ABOGIDA Token Historical Data

GIDA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00101
-0.40%
$ 995,534 $ 6
Feb 14, 11 PM $ 0.00101
-0.24%
$ 999,233 $ 6
Feb 14, 10 PM $ 0.00101
+0.40%
$ 1 million $ 6
Feb 14, 9 PM $ 0.00101
-0.38%
$ 996,225 $ 6
Feb 14, 8 PM $ 0.00101
-0.24%
$ 998,204 $ 6
Feb 14, 7 PM $ 0.00101
+0.04%
$ 998,673 $ 6
Feb 14, 6 PM $ 0.00101
+0.19%
$ 998,075 $ 6
Feb 14, 5 PM $ 0.00101
-0.04%
$ 996,466 $ 6
Feb 14, 4 PM $ 0.001
-0.49%
$ 993,884 $ 6
Feb 14, 3 PM $ 0.00101
+0.24%
$ 999,515 $ 14
Feb 14, 2 PM $ 0.001
+0.17%
$ 993,676 $ 14
Feb 14, 1 PM $ 0.001
+0.09%
$ 992,223 $ 13
Feb 14, 12 PM $ 0.00101
-0.84%
$ 997,819 $ 14
Feb 14, 11 AM $ 0.00101
-0.81%
$ 1 million $ 10
Feb 14, 10 AM $ 0.00102
-0.10%
$ 1.01 million $ 10
Feb 14, 9 AM $ 0.00102
-0.06%
$ 1.01 million $ 10
Feb 14, 8 AM $ 0.00102
+0.85%
$ 1.01 million $ 10
Feb 14, 7 AM $ 0.00101
-0.07%
$ 1 million $ 10
Feb 14, 6 AM $ 0.00101
-0.04%
$ 1 million $ 10
Feb 14, 5 AM $ 0.00101
-0.02%
$ 1 million $ 10
Feb 14, 4 AM $ 0.00101
+0.13%
$ 1 million $ 10
Feb 14, 3 AM $ 0.00101
+0.18%
$ 1 million $ 10
Feb 14, 2 AM $ 0.00101
-0.25%
$ 1 million $ 10
Feb 14, 1 AM $ 0.00101
+0.09%
$ 1 million $ 10
Feb 14, 12 AM $ 0.00102
+0.00%
$ 1.01 million $ 8
Feb 13, 11 PM $ 0.00102
-0.11%
$ 1.01 million $ 8
Feb 13, 10 PM $ 0.00102
-0.09%
$ 1.01 million $ 8
Feb 13, 9 PM $ 0.00102
+0.29%
$ 1.01 million $ 8
Feb 13, 8 PM $ 0.00102
-0.76%
$ 1.01 million $ 8
Feb 13, 7 PM $ 0.00102
-0.23%
$ 1.01 million $ 8
Feb 13, 6 PM $ 0.00103
-0.08%
$ 1.02 million $ 8
Feb 13, 5 PM $ 0.00103
-0.19%
$ 1.02 million $ 12
Feb 13, 4 PM $ 0.00103
+1.48%
$ 1.02 million $ 12
Feb 13, 3 PM $ 0.00102
-1.38%
$ 1.01 million $ 12
Feb 13, 2 PM $ 0.00103
+0.51%
$ 1.02 million $ 4
Feb 13, 1 PM $ 0.00102
+0.62%
$ 1.01 million $ 4
Feb 13, 12 PM $ 0.00102
+0.16%
$ 1.01 million $ 4
Feb 13, 11 AM $ 0.00101
-0.32%
$ 1 million $ 4
Feb 13, 10 AM $ 0.00102
-0.06%
$ 1.01 million $ 4
Feb 13, 9 AM $ 0.00102
+0.10%
$ 1.01 million $ 4
Feb 13, 8 AM $ 0.00101
+0.57%
$ 999,229 $ 4
Feb 13, 7 AM $ 0.00101
+0.34%
$ 995,293 $ 4
Feb 13, 6 AM $ 0.000999
-0.64%
$ 989,329 $ 4
Feb 13, 5 AM $ 0.00101
-0.41%
$ 996,016 $ 4
Feb 13, 4 AM $ 0.00101
-0.05%
$ 1 million $ 4
Feb 13, 3 AM $ 0.00101
+0.28%
$ 1 million $ 4
Feb 13, 2 AM $ 0.00101
-0.08%
$ 997,919 $ 4
Feb 13, 1 AM $ 0.00101
+0.74%
$ 998,262 $ 4
Feb 13, 12 AM $ 0.001
-0.61%
$ 992,746 $ 4
Feb 12, 11 PM $ 0.00101
+0.21%
$ 998,370 $ 4