ABOGIDA Token Historical Data

GIDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.001
+0.26%
$ 990,457 $ 4
Feb 12, 9 PM $ 0.000998
+0.35%
$ 987,718 $ 4
Feb 12, 8 PM $ 0.000996
-0.60%
$ 985,852 $ 4
Feb 12, 7 PM $ 0.001
+0.70%
$ 993,269 $ 4
Feb 12, 6 PM $ 0.000992
-0.24%
$ 981,970 $ 4
Feb 12, 6 AM $ 0.001
+0.37%
$ 991,614 $ 3
Feb 12, 5 AM $ 0.000996
-0.16%
$ 986,454 $ 6
Feb 12, 4 AM $ 0.000999
+0.20%
$ 988,827 $ 6
Feb 12, 3 AM $ 0.000996
+0.11%
$ 986,172 $ 6
Feb 12, 2 AM $ 0.000998
+0.06%
$ 987,585 $ 6
Feb 12, 1 AM $ 0.001
+0.65%
$ 990,259 $ 6
Feb 12, 12 AM $ 0.000993
+0.94%
$ 983,336 $ 6
Feb 11, 11 PM $ 0.000983
-0.80%
$ 973,030 $ 6
Feb 11, 10 PM $ 0.000993
-0.88%
$ 982,990 $ 6
Feb 11, 9 PM $ 0.001
+1.36%
$ 994,025 $ 6
Feb 11, 8 PM $ 0.000987
-0.47%
$ 976,640 $ 6
Feb 11, 7 PM $ 0.000987
+0.12%
$ 977,111 $ 6
Feb 11, 6 PM $ 0.000984
+0.11%
$ 973,684 $ 6
Feb 11, 5 PM $ 0.000982
+0.97%
$ 972,435 $ 6
Feb 11, 4 PM $ 0.000976
-0.13%
$ 966,305 $ 6
Feb 11, 3 PM $ 0.00098
-1.03%
$ 970,297 $ 6
Feb 11, 2 PM $ 0.000998
+0.84%
$ 988,419 $ 6
Feb 11, 1 PM $ 0.000993
+0.35%
$ 983,320 $ 6
Feb 11, 12 PM $ 0.000992
+0.11%
$ 981,821 $ 6
Feb 11, 11 AM $ 0.000989
+0.67%
$ 978,786 $ 9
Feb 11, 10 AM $ 0.000982
-0.50%
$ 971,967 $ 9
Feb 11, 9 AM $ 0.000988
+0.00%
$ 978,112 $ 9
Feb 11, 8 AM $ 0.000989
-0.53%
$ 978,925 $ 9
Feb 11, 7 AM $ 0.000993
+0.12%
$ 983,203 $ 12
Feb 11, 6 AM $ 0.000985
-0.17%
$ 974,999 $ 9
Feb 11, 5 AM $ 0.000987
+0.34%
$ 977,182 $ 7
Feb 11, 4 AM $ 0.000988
-0.19%
$ 978,442 $ 4
Feb 11, 3 AM $ 0.000989
-0.25%
$ 979,567 $ 4
Feb 11, 2 AM $ 0.000997
+0.13%
$ 987,059 $ 4
Feb 11, 1 AM $ 0.000994
-0.24%
$ 983,673 $ 4
Feb 11, 12 AM $ 0.000995
+0.18%
$ 985,442 $ 4
Feb 10, 11 PM $ 0.000992
+0.18%
$ 982,220 $ 4
Feb 10, 10 PM $ 0.000992
+0.50%
$ 982,507 $ 4
Feb 10, 9 PM $ 0.000986
-0.32%
$ 976,102 $ 4
Feb 10, 8 PM $ 0.000989
-0.39%
$ 978,694 $ 4
Feb 10, 7 PM $ 0.000995
+0.79%
$ 984,579 $ 4
Feb 10, 6 PM $ 0.000989
-1.30%
$ 979,268 $ 4
Feb 10, 5 PM $ 0.001
+0.71%
$ 993,153 $ 4
Feb 10, 4 PM $ 0.000999
+0.38%
$ 989,256 $ 4
Feb 10, 3 PM $ 0.000996
+0.95%
$ 986,169 $ 4
Feb 10, 2 PM $ 0.000993
-0.07%
$ 982,950 $ 4
Feb 10, 1 PM $ 0.000994
+0.66%
$ 984,336 $ 4
Feb 10, 12 PM $ 0.000986
+0.02%
$ 976,232 $ 4
Feb 10, 11 AM $ 0.000992
+0.09%
$ 982,353 $ 4
Feb 10, 10 AM $ 0.000991
-0.03%
$ 980,619 $ 4