ABOGIDA Token Historical Data

GIDA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000993
+0.31%
$ 983,364 $ 4
Feb 10, 8 AM $ 0.000986
-0.22%
$ 976,346 $ 7
Feb 10, 7 AM $ 0.000988
+2.32%
$ 978,592 $ 3
Feb 10, 6 AM $ 0.000986
-0.41%
$ 975,825 $ 3
Feb 10, 5 AM $ 0.000997
-0.23%
$ 987,028 $ 3
Feb 10, 4 AM $ 0.000999
+0.25%
$ 988,525 $ 3
Feb 10, 3 AM $ 0.000996
-2.15%
$ 985,895 $ 3
Feb 10, 2 AM $ 0.00102
-0.52%
$ 1.01 million $ 3
Feb 10, 1 AM $ 0.00102
+0.83%
$ 1.01 million $ 3
Feb 10, 12 AM $ 0.00102
-0.02%
$ 1.01 million $ 3
Feb 9, 11 PM $ 0.00102
-0.15%
$ 1.01 million $ 3
Feb 9, 10 PM $ 0.00102
+0.08%
$ 1.01 million $ 3
Feb 9, 9 PM $ 0.00101
-1.61%
$ 1 million $ 3
Feb 9, 8 PM $ 0.00103
-0.29%
$ 1.02 million $ 3
Feb 9, 7 PM $ 0.00103
+0.31%
$ 1.02 million $ 3
Feb 9, 6 PM $ 0.00103
+0.12%
$ 1.02 million $ 3
Feb 9, 5 PM $ 0.00102
+1.27%
$ 1.01 million $ 3
Feb 9, 4 PM $ 0.000992
-0.18%
$ 981,659 $ 3
Feb 9, 3 PM $ 0.000992
+0.53%
$ 981,675 $ 3
Feb 9, 2 PM $ 0.000979
-0.14%
$ 969,395 $ 3
Feb 9, 1 PM $ 0.000985
+0.26%
$ 974,722 $ 3
Feb 9, 12 PM $ 0.000982
+0.46%
$ 972,421 $ 3
Feb 9, 11 AM $ 0.000978
+0.25%
$ 968,511 $ 6
Feb 9, 10 AM $ 0.000976
-0.80%
$ 965,823 $ 6
Feb 9, 9 AM $ 0.000985
-0.53%
$ 975,168 $ 6
Feb 9, 8 AM $ 0.000988
+0.48%
$ 978,463 $ 6
Feb 9, 7 AM $ 0.000984
-0.43%
$ 973,870 $ 3
Feb 9, 6 AM $ 0.000987
-0.74%
$ 977,373 $ 3
Feb 9, 5 AM $ 0.000995
+0.22%
$ 984,617 $ 3
Feb 9, 4 AM $ 0.000992
-0.35%
$ 982,464 $ 3
Feb 9, 3 AM $ 0.000994
+0.38%
$ 984,039 $ 3
Feb 9, 2 AM $ 0.000987
+0.50%
$ 977,308 $ 3
Feb 9, 1 AM $ 0.000988
-0.15%
$ 978,121 $ 3
Feb 9, 12 AM $ 0.00099
-0.60%
$ 980,381 $ 3
Feb 8, 11 PM $ 0.000989
-0.92%
$ 979,360 $ 3
Feb 8, 10 PM $ 0.000996
+0.19%
$ 986,255 $ 3
Feb 8, 9 PM $ 0.000995
-0.47%
$ 985,481 $ 3
Feb 8, 8 PM $ 0.001
-0.53%
$ 994,767 $ 3
Feb 8, 7 PM $ 0.00101
+0.30%
$ 995,045 $ 3
Feb 8, 6 PM $ 0.001
+1.18%
$ 994,143 $ 7
Feb 8, 5 PM $ 0.000994
-0.71%
$ 983,891 $ 7
Feb 8, 4 PM $ 0.001
+0.24%
$ 993,791 $ 7
Feb 8, 3 PM $ 0.001
-0.68%
$ 992,102 $ 7
Feb 8, 2 PM $ 0.00101
+0.06%
$ 999,115 $ 7
Feb 8, 1 PM $ 0.00101
-0.25%
$ 999,265 $ 7
Feb 8, 12 PM $ 0.00102
+0.28%
$ 1.01 million $ 7
Feb 8, 11 AM $ 0.00103
+1.47%
$ 1.02 million $ 7
Feb 8, 10 AM $ 0.00101
-0.26%
$ 999,550 $ 8
Feb 8, 9 AM $ 0.00101
-0.42%
$ 1 million $ 9
Feb 8, 8 AM $ 0.00102
+1.66%
$ 1.01 million $ 8