ABOGIDA Token Historical Data

GIDA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.001
+0.01%
$ 992,025 $ 8
Feb 8, 6 AM $ 0.001
+0.02%
$ 994,292 $ 8
Feb 8, 5 AM $ 0.001
+0.11%
$ 992,926 $ 8
Feb 8, 4 AM $ 0.001
-0.18%
$ 991,797 $ 15
Feb 8, 3 AM $ 0.00101
+0.21%
$ 997,332 $ 15
Feb 8, 2 AM $ 0.00101
-0.29%
$ 996,467 $ 15
Feb 8, 1 AM $ 0.00101
+0.52%
$ 997,833 $ 15
Feb 8, 12 AM $ 0.001
-0.38%
$ 994,412 $ 15
Feb 7, 11 PM $ 0.00101
+0.09%
$ 998,198 $ 15
Feb 7, 10 PM $ 0.00101
-0.25%
$ 999,202 $ 15
Feb 7, 9 PM $ 0.00101
+0.06%
$ 1 million $ 15
Feb 7, 8 PM $ 0.00101
+0.20%
$ 1 million $ 15
Feb 7, 7 PM $ 0.00101
-0.57%
$ 997,257 $ 15
Feb 7, 6 PM $ 0.00103
+1.78%
$ 1.02 million $ 15
Feb 7, 5 PM $ 0.00102
+0.57%
$ 1.01 million $ 11
Feb 7, 4 PM $ 0.00101
+0.30%
$ 1 million $ 22
Feb 7, 3 PM $ 0.00101
+1.77%
$ 1 million $ 22
Feb 7, 2 PM $ 0.000999
-0.35%
$ 988,949 $ 29
Feb 7, 1 PM $ 0.001
-0.41%
$ 990,882 $ 29
Feb 7, 12 PM $ 0.00101
+2.08%
$ 1 million $ 29
Feb 7, 11 AM $ 0.000989
+0.07%
$ 979,369 $ 28
Feb 7, 10 AM $ 0.000985
-0.65%
$ 975,489 $ 28
Feb 7, 9 AM $ 0.000993
+1.89%
$ 982,986 $ 24
Feb 7, 8 AM $ 0.000973
-0.38%
$ 963,165 $ 24
Feb 7, 7 AM $ 0.000971
-2.45%
$ 960,937 $ 23
Feb 7, 6 AM $ 0.001
+0.03%
$ 992,716 $ 24
Feb 7, 5 AM $ 0.001
+0.14%
$ 994,489 $ 24
Feb 7, 4 AM $ 0.00101
-2.60%
$ 997,518 $ 25
Feb 7, 3 AM $ 0.00103
+1.02%
$ 1.02 million $ 18
Feb 7, 2 AM $ 0.00102
-0.24%
$ 1.01 million $ 18
Feb 7, 1 AM $ 0.00102
+0.14%
$ 1.01 million $ 18
Feb 7, 12 AM $ 0.00102
-0.98%
$ 1.01 million $ 18
Feb 6, 11 PM $ 0.00103
-0.28%
$ 1.02 million $ 18
Feb 6, 10 PM $ 0.00103
+1.14%
$ 1.02 million $ 18
Feb 6, 9 PM $ 0.00102
-0.78%
$ 1.01 million $ 24
Feb 6, 8 PM $ 0.00103
+0.63%
$ 1.02 million $ 24
Feb 6, 7 PM $ 0.00102
+0.20%
$ 1.01 million $ 39
Feb 6, 6 PM $ 0.00102
-0.13%
$ 1.01 million $ 39
Feb 6, 5 PM $ 0.00103
+1.38%
$ 1.01 million $ 39
Feb 6, 4 PM $ 0.00106
+1.09%
$ 1.05 million $ 28
Feb 6, 3 PM $ 0.00105
-0.44%
$ 1.04 million $ 22
Feb 6, 2 PM $ 0.00105
+1.23%
$ 1.03 million $ 21
Feb 6, 1 PM $ 0.00103
+1.51%
$ 1.02 million $ 21
Feb 6, 12 PM $ 0.00101
-0.69%
$ 1 million $ 21
Feb 6, 11 AM $ 0.00102
+0.15%
$ 1.01 million $ 21
Feb 6, 10 AM $ 0.00102
+0.08%
$ 1.01 million $ 21
Feb 6, 9 AM $ 0.00101
+1.79%
$ 998,269 $ 21
Feb 6, 8 AM $ 0.000992
+2.42%
$ 982,075 $ 14
Feb 6, 7 AM $ 0.000976
-0.41%
$ 966,287 $ 14
Feb 6, 6 AM $ 0.000985
-1.57%
$ 975,250 $ 20