ABOGIDA Token Historical Data

GIDA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000987
+1.21%
$ 977,039 $ 20
Feb 6, 4 AM $ 0.000973
+0.97%
$ 963,112 $ 19
Feb 6, 3 AM $ 0.00097
-0.54%
$ 960,380 $ 19
Feb 6, 2 AM $ 0.00098
-0.58%
$ 969,936 $ 19
Feb 6, 1 AM $ 0.000969
+0.76%
$ 959,274 $ 19
Feb 6, 12 AM $ 0.000946
+1.00%
$ 936,707 $ 23
Feb 5, 11 PM $ 0.000947
-1.00%
$ 937,263 $ 25
Feb 5, 10 PM $ 0.000953
+0.67%
$ 943,534 $ 24
Feb 5, 9 PM $ 0.000953
+1.27%
$ 943,683 $ 32
Feb 5, 8 PM $ 0.000956
-3.39%
$ 946,040 $ 32
Feb 5, 7 PM $ 0.000992
+8.47%
$ 982,143 $ 32
Feb 5, 6 PM $ 0.000919
-1.35%
$ 909,343 $ 12
Feb 5, 5 PM $ 0.000937
-1.09%
$ 927,912 $ 13
Feb 5, 4 PM $ 0.000939
+0.44%
$ 929,914 $ 13
Feb 5, 3 PM $ 0.000928
-5.07%
$ 919,123 $ 13
Feb 5, 2 PM $ 0.000993
+1.64%
$ 982,846 $ 13
Feb 5, 1 PM $ 0.000976
+0.26%
$ 966,515 $ 13
Feb 5, 12 PM $ 0.000978
-0.82%
$ 968,208 $ 13
Feb 5, 11 AM $ 0.000987
-1.04%
$ 977,304 $ 13
Feb 5, 10 AM $ 0.00101
-0.29%
$ 999,611 $ 14
Feb 5, 9 AM $ 0.00101
+1.04%
$ 1 million $ 14
Feb 5, 8 AM $ 0.001
+0.67%
$ 993,130 $ 13
Feb 5, 7 AM $ 0.001
+1.27%
$ 991,394 $ 14
Feb 5, 6 AM $ 0.000992
+2.35%
$ 981,671 $ 13
Feb 5, 5 AM $ 0.000975
+0.53%
$ 965,197 $ 8
Feb 5, 4 AM $ 0.000972
-0.33%
$ 961,913 $ 8
Feb 5, 3 AM $ 0.000975
-1.01%
$ 965,105 $ 8
Feb 5, 2 AM $ 0.000993
-0.03%
$ 983,396 $ 12
Feb 5, 1 AM $ 0.000998
+0.47%
$ 987,963 $ 12
Feb 5, 12 AM $ 0.000994
-0.13%
$ 984,193 $ 12
Feb 4, 11 PM $ 0.000997
+0.89%
$ 987,334 $ 17
Feb 4, 10 PM $ 0.000992
+1.01%
$ 982,468 $ 17
Feb 4, 9 PM $ 0.000977
+1.38%
$ 966,909 $ 16
Feb 4, 8 PM $ 0.000965
+0.31%
$ 955,383 $ 4
Feb 4, 7 PM $ 0.00095
-0.50%
$ 940,693 $ 4
Feb 4, 6 PM $ 0.000956
+1.73%
$ 946,876 $ 4
Feb 4, 5 PM $ 0.000933
-1.27%
$ 923,491 $ 4
Feb 4, 4 PM $ 0.000939
-1.89%
$ 929,203 $ 4
Feb 4, 3 PM $ 0.000955
-2.29%
$ 945,301 $ 4
Feb 4, 2 PM $ 0.000982
-0.72%
$ 971,708 $ 4
Feb 4, 1 PM $ 0.000992
-0.18%
$ 982,393 $ 4
Feb 4, 12 PM $ 0.000995
-0.71%
$ 993,536 $ 5
Feb 4, 11 AM $ 0.000998
-0.58%
$ 987,914 $ 9
Feb 4, 10 AM $ 0.001
+0.12%
$ 993,849 $ 9
Feb 4, 9 AM $ 0.001
-1.04%
$ 992,488 $ 9
Feb 4, 8 AM $ 0.00101
-0.49%
$ 999,156 $ 9
Feb 4, 7 AM $ 0.00101
+0.22%
$ 1 million $ 9
Feb 4, 6 AM $ 0.00101
+0.26%
$ 998,208 $ 9
Feb 4, 5 AM $ 0.00101
-0.20%
$ 997,750 $ 9
Feb 4, 4 AM $ 0.00101
-0.03%
$ 1 million $ 14