ABOGIDA Token Historical Data

GIDA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00101
+1.24%
$ 1 million $ 14
Feb 4, 2 AM $ 0.001
-0.26%
$ 992,139 $ 14
Feb 4, 1 AM $ 0.00101
+1.12%
$ 1 million $ 14
Feb 4, 12 AM $ 0.001
+0.69%
$ 989,937 $ 13
Feb 3, 11 PM $ 0.000998
+2.49%
$ 987,710 $ 13
Feb 3, 10 PM $ 0.000983
-1.11%
$ 973,075 $ 4
Feb 3, 9 PM $ 0.000999
+0.01%
$ 988,814 $ 5
Feb 3, 8 PM $ 0.000998
+4.56%
$ 987,774 $ 4
Feb 3, 7 PM $ 0.000957
+4.00%
$ 947,523 $ 4
Feb 3, 6 PM $ 0.00093
-3.40%
$ 921,068 $ 4
Feb 3, 5 PM $ 0.000962
-1.15%
$ 952,245 $ 4
Feb 3, 4 PM $ 0.000978
-2.13%
$ 968,026 $ 17
Feb 3, 3 PM $ 0.000997
+0.57%
$ 986,957 $ 17
Feb 3, 2 PM $ 0.000999
-0.33%
$ 989,066 $ 17
Feb 3, 1 PM $ 0.001
+0.23%
$ 990,793 $ 17
Feb 3, 12 PM $ 0.000996
+0.42%
$ 985,567 $ 17
Feb 3, 11 AM $ 0.000989
+2.00%
$ 979,470 $ 17
Feb 3, 10 AM $ 0.00097
-0.45%
$ 960,737 $ 12
Feb 3, 9 AM $ 0.000973
-1.47%
$ 963,612 $ 12
Feb 3, 8 AM $ 0.000989
+0.02%
$ 979,143 $ 12
Feb 3, 7 AM $ 0.00099
+0.30%
$ 980,535 $ 12
Feb 3, 6 AM $ 0.000988
-0.05%
$ 978,014 $ 12
Feb 3, 5 AM $ 0.00099
-0.93%
$ 979,653 $ 19
Feb 3, 4 AM $ 0.000995
+0.55%
$ 984,725 $ 20
Feb 3, 3 AM $ 0.000988
+0.65%
$ 977,895 $ 19
Feb 3, 2 AM $ 0.000989
-1.07%
$ 978,849 $ 24
Feb 3, 1 AM $ 0.000998
+0.08%
$ 987,722 $ 24
Feb 3, 12 AM $ 0.000995
-0.29%
$ 984,982 $ 24
Feb 2, 11 PM $ 0.000998
-0.07%
$ 988,136 $ 24
Feb 2, 10 PM $ 0.000998
+0.35%
$ 988,275 $ 24
Feb 2, 9 PM $ 0.000995
+0.87%
$ 984,861 $ 29
Feb 2, 8 PM $ 0.000985
-0.61%
$ 975,433 $ 29
Feb 2, 7 PM $ 0.000993
-0.54%
$ 982,938 $ 29
Feb 2, 6 PM $ 0.000999
-0.16%
$ 988,831 $ 29
Feb 2, 5 PM $ 0.00101
+0.39%
$ 996,103 $ 30
Feb 2, 4 PM $ 0.00101
-5.58%
$ 1 million $ 17
Feb 2, 3 PM $ 0.00107
+1.54%
$ 1.06 million $ 18
Feb 2, 2 PM $ 0.00104
-0.67%
$ 1.03 million $ 18
Feb 2, 1 PM $ 0.00105
+0.58%
$ 1.04 million $ 18
Feb 2, 12 PM $ 0.00104
+0.99%
$ 1.03 million $ 18
Feb 2, 11 AM $ 0.00103
+0.21%
$ 1.02 million $ 17
Feb 2, 10 AM $ 0.00103
-0.27%
$ 1.02 million $ 22
Feb 2, 9 AM $ 0.00103
+1.19%
$ 1.02 million $ 21
Feb 2, 8 AM $ 0.00101
+0.24%
$ 1 million $ 21
Feb 2, 7 AM $ 0.00101
+0.79%
$ 996,489 $ 21
Feb 2, 6 AM $ 0.000994
-0.21%
$ 983,769 $ 21
Feb 2, 5 AM $ 0.000994
+1.12%
$ 984,330 $ 14
Feb 2, 4 AM $ 0.000987
+3.57%
$ 977,509 $ 9
Feb 2, 3 AM $ 0.00095
-2.11%
$ 940,773 $ 10
Feb 2, 2 AM $ 0.00098
-0.33%
$ 970,496 $ 5