ABOGIDA Token Historical Data

GIDA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00075
+11.13%
$ -- $ 63
Feb 24, 2026 $ 0.000676
-31.91%
$ 668,961 $ 59
Feb 23, 2026 $ 0.000996
+1.64%
$ 986,413 $ 9
Feb 22, 2026 $ 0.00101
+0.29%
$ -- $ 3
Feb 21, 2026 $ 0.00101
+0.07%
$ 997,806 $ 2
Feb 20, 2026 $ 0.00102
+1.05%
$ 1 million $ 5
Feb 19, 2026 $ 0.00101
+1.60%
$ 996,662 $ 5
Feb 16, 2026 $ 0.000995
+0.32%
$ 984,739 $ 3
Feb 15, 2026 $ 0.000989
-2.03%
$ 979,219 $ 14
Feb 14, 2026 $ 0.00101
-1.12%
$ 999,233 $ 6
Feb 13, 2026 $ 0.00102
+1.23%
$ 1.01 million $ 8
Feb 12, 2026 $ 0.00101
+2.49%
$ 998,370 $ 4
Feb 11, 2026 $ 0.000983
-1.08%
$ 973,030 $ 6
Feb 10, 2026 $ 0.000992
-2.36%
$ 982,220 $ 4
Feb 9, 2026 $ 0.00102
+2.20%
$ 1.01 million $ 3
Feb 8, 2026 $ 0.000989
-1.89%
$ 979,360 $ 3
Feb 7, 2026 $ 0.00101
-1.71%
$ 998,198 $ 15
Feb 6, 2026 $ 0.00103
+9.96%
$ 1.02 million $ 18
Feb 5, 2026 $ 0.000947
-4.90%
$ 937,263 $ 25
Feb 4, 2026 $ 0.000997
+0.42%
$ 987,334 $ 17
Feb 3, 2026 $ 0.000998
-0.01%
$ 987,710 $ 13
Feb 2, 2026 $ 0.000998
+1.88%
$ 988,136 $ 24
Feb 1, 2026 $ 0.000964
-5.54%
$ 954,359 $ 5
Jan 31, 2026 $ 0.00102
+3.87%
$ 1.01 million $ 31
Jan 30, 2026 $ 0.000979
-1.28%
$ 968,773 $ 8
Download