ABOGIDA Token Historical Data

GIDA
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00075
+1.28%
$ 742,744 $ 63
Feb 25, 4 PM $ 0.000741
+0.60%
$ 733,141 $ 62
Feb 25, 3 PM $ 0.000728
+1.52%
$ 720,765 $ 61
Feb 25, 2 PM $ 0.000718
+0.31%
$ 709,909 $ 60
Feb 25, 1 PM $ 0.000714
+1.12%
$ 706,644 $ 60
Feb 25, 12 PM $ 0.000705
+0.80%
$ 697,946 $ 59
Feb 25, 11 AM $ 0.000699
+0.30%
$ 691,579 $ 58
Feb 25, 10 AM $ 0.000696
+0.11%
$ 688,961 $ 58
Feb 25, 9 AM $ 0.000696
+0.30%
$ 688,634 $ 58
Feb 25, 8 AM $ 0.00069
+0.37%
$ 683,224 $ 58
Feb 25, 7 AM $ 0.000688
+0.02%
$ 681,352 $ 58
Feb 25, 6 AM $ 0.000689
+0.36%
$ 681,784 $ 58
Feb 25, 5 AM $ 0.000689
-1.00%
$ 681,884 $ 58
Feb 25, 4 AM $ 0.000696
+0.25%
$ 688,883 $ 60
Feb 25, 3 AM $ 0.000695
-0.66%
$ 688,159 $ 61
Feb 25, 2 AM $ 0.000702
+0.74%
$ 695,300 $ 61
Feb 25, 1 AM $ 0.000696
+3.21%
$ 689,317 $ 60
Feb 25, 12 AM $ 0.000672
-0.42%
$ 665,558 $ 59
Feb 24, 11 PM $ 0.000676
-0.09%
$ 668,961 $ 59
Feb 24, 4 PM $ 0.00101
+0.22%
$ 997,917 $ 6
Feb 24, 3 PM $ 0.00101
+0.91%
$ 997,531 $ 6
Feb 24, 2 PM $ 0.000989
-0.29%
$ 979,084 $ 6
Feb 24, 1 PM $ 0.000994
-0.07%
$ 983,822 $ 6
Feb 24, 12 PM $ 0.000997
+0.34%
$ 987,257 $ 6
Feb 24, 11 AM $ 0.000993
-0.14%
$ 983,189 $ 6
Feb 24, 10 AM $ 0.000996
+0.28%
$ 986,365 $ 6
Feb 24, 9 AM $ 0.000995
-0.51%
$ 984,572 $ 6
Feb 24, 8 AM $ 0.000999
+0.38%
$ 988,680 $ 6
Feb 24, 7 AM $ 0.000998
+0.15%
$ 988,261 $ 6
Feb 24, 6 AM $ 0.000998
+0.32%
$ 987,932 $ 6
Feb 24, 5 AM $ 0.000993
-0.51%
$ 983,243 $ 6
Feb 24, 4 AM $ 0.000997
+1.72%
$ 986,561 $ 6
Feb 24, 3 AM $ 0.00098
-0.74%
$ 970,290 $ 3
Feb 24, 2 AM $ 0.000991
+0.33%
$ 980,675 $ 3
Feb 24, 1 AM $ 0.00099
-0.85%
$ 980,293 $ 9
Feb 24, 12 AM $ 0.000997
+0.51%
$ 987,510 $ 9
Feb 23, 11 PM $ 0.000996
-0.17%
$ 986,413 $ 9
Feb 23, 10 PM $ 0.000999
+0.17%
$ 989,155 $ 9
Feb 23, 9 PM $ 0.000998
+0.42%
$ 988,134 $ 9
Feb 23, 8 PM $ 0.000993
+1.50%
$ 982,919 $ 9
Feb 23, 7 PM $ 0.000978
-0.61%
$ 968,305 $ 6
Feb 23, 6 PM $ 0.000981
+0.57%
$ 971,218 $ 6
Feb 23, 5 PM $ 0.00098
-1.58%
$ 970,162 $ 6
Feb 23, 4 PM $ 0.001
-0.40%
$ 990,298 $ 6
Feb 23, 3 PM $ 0.00101
+0.01%
$ 995,695 $ 7
Feb 23, 2 PM $ 0.00101
-0.69%
$ 1 million $ 7
Feb 23, 1 PM $ 0.00101
-0.05%
$ 1 million $ 7
Feb 23, 12 PM $ 0.00101
-0.14%
$ 997,612 $ 7
Feb 23, 11 AM $ 0.00101
+0.01%
$ 1 million $ 7
Feb 23, 10 AM $ 0.00101
+0.43%
$ 1 million $ 7
Download