CULT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₇42
+0.00%
$ -- $ 2,813
Mar 30, 2025 $ 0.0₇256
+0.00%
$ 17,036 $ 119
Mar 23, 2025 $ 0.0₇287
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₇309
+0.00%
$ -- $ 12
Mar 2, 2025 $ 0.0₇324
+0.00%
$ -- $ 39
Feb 23, 2025 $ 0.0₇396
+0.00%
$ -- $ 13
Dec 28, 2024 $ 0.0₇544
+0.66%
$ -- $ 14
Dec 27, 2024 $ 0.0₇538
-1.22%
$ 35,851 $ 14
Dec 24, 2024 $ 0.0₇553
-0.14%
$ -- $ 29
Dec 23, 2024 $ 0.0₇556
+2.70%
$ 37,068 $ 29
Dec 20, 2024 $ 0.0₇569
-0.58%
$ -- $ 204
Dec 19, 2024 $ 0.0₇574
-6.85%
$ 38,248 $ 206
Dec 18, 2024 $ 0.0₇617
-8.88%
$ 41,129 $ 873
Dec 17, 2024 $ 0.0₇672
-0.32%
$ 44,835 $ 292
Dec 16, 2024 $ 0.0₇677
+0.50%
$ 45,108 $ 59
Dec 15, 2024 $ 0.0₇671
+0.85%
$ 44,750 $ 364
Dec 13, 2024 $ 0.0₇683
+0.53%
$ 45,510 $ 30
Dec 12, 2024 $ 0.0₇678
+1.61%
$ 45,200 $ 30
Dec 11, 2024 $ 0.0₇668
-0.50%
$ 44,541 $ 3,296
Nov 27, 2024 $ 0.0₇613
+3.27%
$ -- $ 894
Nov 26, 2024 $ 0.0₇591
-5.06%
$ 39,456 $ 431
Nov 25, 2024 $ 0.0₇622
+0.99%
$ 41,499 $ 173
Nov 24, 2024 $ 0.0₇617
+1.32%
$ 41,162 $ 92
Nov 23, 2024 $ 0.0₇634
+0.96%
$ -- $ 652
Nov 22, 2024 $ 0.0₇627
-0.38%
$ 41,691 $ 645
Nov 20, 2024 $ 0.0₇604
+0.03%
$ -- $ 146
Nov 19, 2024 $ 0.0₇604
+0.52%
$ 39,959 $ 146
Nov 16, 2024 $ 0.0₇608
+1.25%
$ -- $ 31
Nov 15, 2024 $ 0.0₇604
+0.36%
$ 40,294 $ 31
Nov 12, 2024 $ 0.0₇668
-0.74%
$ -- $ 731
Nov 11, 2024 $ 0.0₇678
+6.97%
$ 45,201 $ 742
Nov 10, 2024 $ 0.0₇649
+4.75%
$ 43,297 $ 510
Nov 9, 2024 $ 0.0₇622
+12.34%
$ 41,454 $ 1,448
Nov 7, 2024 $ 0.0₇504
-0.08%
$ -- $ 236
Nov 4, 2024 $ 0.0₇446
-0.07%
$ -- $ 76
Nov 3, 2024 $ 0.0₇447
-1.39%
$ 29,782 $ 76
Nov 2, 2024 $ 0.0₇464
-0.63%
$ -- $ 199
Nov 1, 2024 $ 0.0₇467
+1.19%
$ 31,127 $ 200
Oct 31, 2024 $ 0.0₇461
-15.60%
$ 30,766 $ 1,149
Oct 30, 2024 $ 0.0₇547
+2.09%
$ 36,450 $ 65
Oct 29, 2024 $ 0.0₇535
-0.68%
$ 35,704 $ 475
Oct 26, 2024 $ 0.0₇485
+0.60%
$ -- $ 24
Oct 25, 2024 $ 0.0₇479
-4.62%
$ 31,956 $ 24
Oct 24, 2024 $ 0.0₇502
-3.74%
$ 33,503 $ 453
Oct 23, 2024 $ 0.0₇522
-5.14%
$ 34,827 $ 6
Oct 22, 2024 $ 0.0₇55
-2.96%
$ 36,682 $ 598
Oct 21, 2024 $ 0.0₇58
-2.72%
$ 38,686 $ 266
Oct 20, 2024 $ 0.0₇596
+4.91%
$ 39,742 $ 274
Oct 19, 2024 $ 0.0₇568
-5.18%
$ 37,893 $ 361
Oct 18, 2024 $ 0.0₇618
+5.33%
$ 41,189 $ 1,392
Download