CULT Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₇42
+0.00%
$ -- $ 2,813
Feb 24 $ 0.0₇324
+0.00%
$ -- $ 39
Dec 23 $ 0.0₇544
+0.46%
$ -- $ 85
Dec 16 $ 0.0₇569
-15.49%
$ -- $ 1,636
Dec 9 $ 0.0₇683
+1.66%
$ 44,750 $ 3,355
Nov 25 $ 0.0₇613
-0.60%
$ -- $ 1,497
Nov 18 $ 0.0₇634
+5.40%
$ 41,162 $ 1,589
Nov 11 $ 0.0₇608
-4.11%
$ -- $ 1,535
Nov 4 $ 0.0₇622
+39.27%
$ 43,297 $ 1,760
Oct 28 $ 0.0₇447
-17.15%
$ 29,782 $ 2,164
Oct 21 $ 0.0₇485
-18.69%
$ -- $ 1,371
Oct 14 $ 0.0₇596
-48.02%
$ 39,742 $ 105,708
Jul 29 $ 0.0₇7
-18.98%
$ -- $ 15,358
Jul 22 $ 0.0₇837
-24.54%
$ 57,582 $ 48,606
Jul 15 $ 0.0₇961
-65.80%
$ 73,829 $ 50,789
Jul 8 $ 0.0₆658
-2.43%
$ 187,726 $ 475,419
Jul 1 $ 0.0₆717
+304.74%
$ 449,539 $ 966,143
Jun 17 $ 0.0₇328
-1.10%
$ -- $ 29,242
Oct 30 $ 0.0₇256
-86.83%
$ -- $ 349,266
Download