CULT Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇586
-31.11%
$ 39,101 $ 1,862
Oct 16, 2024 $ 0.0₇851
-43.25%
$ 56,734 $ 18,722
Oct 15, 2024 $ 0.0₆149
+86.59%
$ 99,317 $ 22,893
Oct 14, 2024 $ 0.0₇798
-30.39%
$ 53,219 $ 60,204
Oct 13, 2024 $ 0.0₆113
+60.23%
$ 75,201 $ 113,454
Aug 4, 2024 $ 0.0₇7
+0.17%
$ -- $ 2,638
Aug 3, 2024 $ 0.0₇7
-2.36%
$ 46,649 $ 2,639
Aug 1, 2024 $ 0.0₇898
-2.08%
$ 59,902 $ 4,626
Jul 31, 2024 $ 0.0₇917
-2.57%
$ 61,144 $ 4,815
Jul 29, 2024 $ 0.0₇883
+2.28%
$ -- $ 3,278
Jul 28, 2024 $ 0.0₇864
+1.01%
$ 57,582 $ 3,246
Jul 25, 2024 $ 0.0₇837
-4.95%
$ 55,793 $ 8,650
Jul 24, 2024 $ 0.0₇88
-18.27%
$ 58,690 $ 22,301
Jul 23, 2024 $ 0.0₆108
+7.06%
$ 71,828 $ 7,795
Jul 22, 2024 $ 0.0₆101
-9.23%
$ 67,111 $ 9,861
Jul 21, 2024 $ 0.0₆111
+15.30%
$ 73,829 $ 11,486
Jul 20, 2024 $ 0.0₇961
-14.86%
$ 64,059 $ 5,054
Jul 19, 2024 $ 0.0₆113
-10.60%
$ 75,249 $ 2,950
Jul 18, 2024 $ 0.0₆126
+1.00%
$ 84,223 $ 2,721
Jul 17, 2024 $ 0.0₆125
-14.45%
$ 83,434 $ 15,523
Jul 16, 2024 $ 0.0₆146
-38.90%
$ 97,592 $ 5,661
Jul 15, 2024 $ 0.0₆239
-14.82%
$ 159,566 $ 18,879
Jul 14, 2024 $ 0.0₆282
-57.24%
$ 187,726 $ 91,972
Jul 13, 2024 $ 0.0₆658
-18.17%
$ 438,989 $ 44,131
Jul 12, 2024 $ 0.0₆804
-18.63%
$ 536,097 $ 82,756
Jul 11, 2024 $ 0.0₆988
+24.19%
$ 658,584 $ 123,008
Jul 10, 2024 $ 0.0₆796
+7.98%
$ 530,516 $ 50,538
Jul 9, 2024 $ 0.0₆737
-13.23%
$ 491,428 $ 114,287
Jul 8, 2024 $ 0.0₆849
+25.85%
$ 566,226 $ 60,699
Jul 7, 2024 $ 0.0₆674
-6.01%
$ 449,539 $ 41,198
Jul 6, 2024 $ 0.0₆717
+10.76%
$ 477,885 $ 82,210
Jul 5, 2024 $ 0.0₆651
-36.66%
$ 434,385 $ 215,866
Jul 4, 2024 $ 0.0₅103
-6.94%
$ 687,094 $ 221,052
Jul 3, 2024 $ 0.0₅111
-46.37%
$ 738,480 $ 440,443
Jul 2, 2024 $ 0.0₆177
+0.04%
$ 118,126 $ 6,571
Jun 21, 2024 $ 0.0₇328
-0.25%
$ -- $ 14,577
Jun 20, 2024 $ 0.0₇329
-0.81%
$ 21,907 $ 14,665
Nov 2, 2023 $ 0.0₇256
-2.51%
$ -- $ 6,254
Nov 1, 2023 $ 0.0₇262
-86.51%
$ 17,492 $ 343,012
Download