MEMEBTC Historical Data

MEMEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00236
+0.00%
$ 49,502 $ 216
Today, at 2 AM $ 0.00236
+0.00%
$ 49,502 $ 216
Today, at 12 AM $ 0.00236
+0.00%
$ 49,481 $ 213
Yesterday, at 3 PM $ 0.00234
+0.83%
$ 49,192 $ 221
Yesterday, at 12 PM $ 0.00239
-0.68%
$ 50,219 $ 223
Yesterday, at 11 AM $ 0.00241
-0.02%
$ 50,564 $ 265
Yesterday, at 8 AM $ 0.00241
+0.00%
$ 50,688 $ 320
Yesterday, at 7 AM $ 0.00241
+0.00%
$ 50,694 $ 320
Yesterday, at 6 AM $ 0.0024
+0.37%
$ 50,444 $ 317
Yesterday, at 5 AM $ 0.00239
+0.75%
$ 50,259 $ 312
Yesterday, at 4 AM $ 0.00237
+3.85%
$ 49,823 $ 308
Yesterday, at 3 AM $ 0.00229
+0.00%
$ 48,159 $ 209
Yesterday, at 2 AM $ 0.00229
+0.00%
$ 48,159 $ 209
Jul 2, 11 PM $ 0.00229
+0.31%
$ 48,176 $ 199
Jul 2, 10 PM $ 0.00229
+0.00%
$ 48,027 $ 225
Jul 2, 6 PM $ 0.00228
-0.87%
$ 47,928 $ 227
Jul 2, 3 PM $ 0.00225
+0.24%
$ 47,305 $ 226
Jul 2, 12 PM $ 0.00225
+0.13%
$ 47,177 $ 219
Jul 2, 9 AM $ 0.00224
+0.00%
$ 46,952 $ 128
Jul 2, 6 AM $ 0.00224
+0.00%
$ 47,103 $ 93
Jul 2, 5 AM $ 0.00224
-0.70%
$ 47,103 $ 93
Jul 2, 3 AM $ 0.00224
+0.00%
$ 47,043 $ 90
Jul 2, 2 AM $ 0.00224
+0.00%
$ 46,945 $ 91
Jul 1, 10 PM $ 0.00223
+0.00%
$ 46,824 $ 22
Jul 1, 6 PM $ 0.00228
+0.00%
$ 47,841 $ 13
Jul 1, 12 PM $ 0.00227
+0.00%
$ 47,673 $ 89
Jul 1, 6 AM $ 0.00228
+0.00%
$ 47,886 $ 171
Jul 1, 5 AM $ 0.00224
+0.08%
$ 47,006 $ 171
Jul 1, 3 AM $ 0.00228
+1.23%
$ 47,883 $ 182
Jul 1, 2 AM $ 0.00228
+0.00%
$ 47,883 $ 220
Jun 30, 6 PM $ 0.00228
+0.00%
$ 47,871 $ 201
Jun 30, 3 PM $ 0.00223
-0.56%
$ 46,759 $ 178
Jun 30, 10 AM $ 0.00225
+0.00%
$ 47,330 $ 227
Jun 30, 9 AM $ 0.00227
+0.92%
$ 47,670 $ 177
Jun 30, 5 AM $ 0.00224
+0.00%
$ 47,061 $ 148
Jun 30, 3 AM $ 0.00224
+0.00%
$ 46,978 $ 144
Jun 30, 2 AM $ 0.00225
-0.03%
$ 47,213 $ 110
Jun 29, 6 PM $ 0.00226
+0.00%
$ 47,355 $ 113
Jun 29, 5 PM $ 0.00225
-0.02%
$ 47,350 $ 113
Jun 29, 4 PM $ 0.00224
+0.00%
$ 47,026 $ 93
Jun 29, 3 PM $ 0.00227
+0.00%
$ 47,695 $ 83
Jun 29, 2 PM $ 0.00227
+2.38%
$ 47,689 $ 0
Jun 29, 10 AM $ 0.00235
+0.00%
$ 49,379 $ 48
Jun 29, 5 AM $ 0.00229
-2.67%
$ 48,076 $ 48
Jun 28, 5 PM $ 0.00229
+0.00%
$ 48,063 $ 48
Jun 28, 11 AM $ 0.00228
+0.00%
$ 47,944 $ 71
Jun 28, 10 AM $ 0.00228
+0.00%
$ 47,944 $ 71
Jun 28, 9 AM $ 0.00228
+0.82%
$ 47,944 $ 67
Jun 28, 6 AM $ 0.00236
+0.00%
$ 49,600 $ 0
Jun 28, 4 AM $ 0.00236
-0.65%
$ 49,541 $ 0.1
Download