MEMEBTC Historical Data

MEMEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00462
+0.00%
$ 96,943 $ 0
Today, at 9 AM $ 0.00462
+0.00%
$ 96,943 $ 0
Apr 17, 7 AM $ 0.00466
+0.00%
$ 97,779 $ 2
Apr 17, 2 AM $ 0.00458
+0.00%
$ 96,174 $ 1
Apr 17, 12 AM $ 0.00459
+0.00%
$ 96,338 $ 1
Apr 16, 11 PM $ 0.00455
+0.00%
$ 95,483 $ 1
Apr 15, 3 PM $ 0.00453
+0.00%
$ 95,110 $ 4
Apr 15, 9 AM $ 0.0046
+0.00%
$ 96,617 $ 4
Apr 15, 7 AM $ 0.00462
+0.49%
$ 96,993 $ 4
Apr 13, 2 PM $ 0.00444
+0.00%
$ 93,202 $ 1
Apr 12, 6 PM $ 0.00448
+0.00%
$ 94,082 $ 2
Apr 12, 5 PM $ 0.00449
+0.00%
$ 94,314 $ 2
Apr 12, 4 PM $ 0.0045
+0.00%
$ 94,501 $ 2
Apr 12, 2 AM $ 0.00453
+0.00%
$ 95,189 $ 1
Apr 12, 1 AM $ 0.00454
+0.00%
$ 95,404 $ 5
Apr 12, 12 AM $ 0.00454
+0.00%
$ 95,366 $ 6
Apr 11, 7 PM $ 0.00457
+2.39%
$ 95,880 $ 6
Apr 11, 3 PM $ 0.00445
+0.00%
$ 93,469 $ 5
Apr 11, 1 PM $ 0.00443
+0.00%
$ 93,092 $ 7
Apr 11, 12 PM $ 0.00438
+0.00%
$ 91,987 $ 7
Apr 11, 9 AM $ 0.00443
+2.42%
$ 92,965 $ 5
Apr 11, 8 AM $ 0.00435
+0.00%
$ 91,396 $ 5
Apr 11, 1 AM $ 0.00437
-0.54%
$ 91,849 $ 5
Apr 11, 12 AM $ 0.00441
-0.46%
$ 92,602 $ 5
Apr 10, 11 PM $ 0.00442
+1.83%
$ 92,891 $ 5
Apr 10, 3 PM $ 0.00429
-1.85%
$ 90,189 $ 3
Apr 10, 2 PM $ 0.00438
+0.00%
$ 91,934 $ 3
Apr 10, 1 PM $ 0.00434
+1.30%
$ 91,115 $ 3
Apr 10, 12 PM $ 0.00428
+0.00%
$ 89,982 $ 1
Apr 10, 2 AM $ 0.00421
-0.13%
$ 88,384 $ 3
Apr 10, 12 AM $ 0.00428
+0.00%
$ 89,791 $ 7
Apr 9, 11 PM $ 0.00432
+0.86%
$ 90,665 $ 7
Apr 9, 10 PM $ 0.00426
+0.00%
$ 89,361 $ 4
Apr 9, 1 PM $ 0.00419
+0.01%
$ 88,072 $ 13
Apr 9, 5 AM $ 0.00428
+0.00%
$ 89,864 $ 14
Apr 9, 3 AM $ 0.00427
+1.14%
$ 89,610 $ 14
Apr 9, 2 AM $ 0.00424
-0.94%
$ 88,964 $ 13
Apr 9, 1 AM $ 0.0043
-1.48%
$ 90,208 $ 13
Apr 9, 12 AM $ 0.00433
+2.09%
$ 90,861 $ 12
Apr 8, 11 PM $ 0.00422
+0.00%
$ 88,644 $ 8
Apr 8, 10 PM $ 0.00422
-0.80%
$ 88,561 $ 8
Apr 8, 4 PM $ 0.00413
-1.34%
$ 86,728 $ 7
Apr 8, 3 PM $ 0.00424
+2.27%
$ 89,130 $ 5
Apr 8, 2 PM $ 0.00411
+1.53%
$ 86,371 $ 3
Apr 8, 11 AM $ 0.00401
+0.95%
$ 84,178 $ 1
Apr 8, 10 AM $ 0.00398
+0.02%
$ 83,532 $ 1
Apr 7, 3 AM $ 0.00409
+0.00%
$ 85,963 $ 0
Apr 5, 11 AM $ 0.00404
+0.00%
$ 84,841 $ 7
Apr 5, 7 AM $ 0.00409
+0.65%
$ 85,956 $ 2
Apr 5, 4 AM $ 0.00425
-1.49%
$ 89,296 $ 2
Download