MEMEBTC Historical Data

MEMEBTC
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00236
+0.00%
$ 49,502 $ 216
12:41 AM $ 0.00236
+0.00%
$ 49,481 $ 213
3:54 PM $ 0.00234
+0.00%
$ 49,192 $ 221
3:44 PM $ 0.00234
+0.00%
$ 49,134 $ 224
3:40 PM $ 0.00232
+0.00%
$ 49,134 $ 223
12:21 PM $ 0.00239
+0.00%
$ 50,219 $ 223
12:13 PM $ 0.00241
+0.00%
$ 50,563 $ 223
11:36 AM $ 0.00241
-0.02%
$ 50,564 $ 265
11:35 AM $ 0.00241
+0.00%
$ 50,564 $ 265
8:14 AM $ 0.00241
+0.00%
$ 50,688 $ 320
7:24 AM $ 0.00241
+0.00%
$ 50,694 $ 320
6:25 AM $ 0.0024
+0.00%
$ 50,337 $ 317
6:21 AM $ 0.0024
+0.00%
$ 50,337 $ 311
6:08 AM $ 0.0024
+0.00%
$ 50,313 $ 309
6:03 AM $ 0.00239
+0.00%
$ 50,258 $ 307
5:44 AM $ 0.00239
+0.00%
$ 50,259 $ 312
5:13 AM $ 0.00238
+0.00%
$ 49,886 $ 312
Download