MEMEBTC Historical Data

MEMEBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00466
+4.91%
$ -- $ 7
Apr 6 $ 0.00457
+11.54%
$ 94,082 $ 26
Mar 30 $ 0.00421
-0.10%
$ -- $ 22
Mar 23 $ 0.00405
+3.05%
$ 89,371 $ 13
Mar 16 $ 0.00401
-60.12%
$ 84,130 $ 156
Mar 9 $ 0.0102
-45.53%
$ -- $ 68
Mar 2 $ 0.0192
-45.53%
$ 391,889 $ 119
Feb 23 $ 0.0349
-27.02%
$ 732,509 $ 276
Feb 16 $ 0.0488
-0.38%
$ -- $ 19
Feb 9 $ 0.0337
-62.25%
$ -- $ 749
Feb 2 $ 0.0974
-2.87%
$ -- $ 70
Jan 26 $ 0.102
-0.78%
$ 2.13 million $ 182
Jan 19 $ 0.105
-6.26%
$ -- $ 336
Jan 12 $ 0.118
+0.29%
$ 2.37 million $ 588
Jan 5 $ 0.122
-43.80%
$ -- $ 1,261
Dec 29 $ 0.224
-15.30%
$ 4.69 million $ 4,297
Dec 22 $ 0.275
-15.20%
$ 5.55 million $ 2,710
Dec 15 $ 0.329
-0.10%
$ -- $ 2,690
Dec 8 $ 0.332
-0.04%
$ 7.04 million $ 2,200
Dec 1 $ 0.342
-10.23%
$ 6.91 million $ 19,750
Nov 24 $ 0.387
+50.70%
$ 8.03 million $ 32,268
Nov 17 $ 0.241
+25.06%
$ 5.27 million $ 24,018
Nov 10 $ 0.218
-69.48%
$ 4.07 million $ 5,950
Nov 3 $ 0.749
+25.15%
$ 14.76 million $ 13,899
Oct 27 $ 0.687
+77.39%
$ 13.15 million $ 6,917
Oct 20 $ 0.432
-34.21%
$ 8.17 million $ 1,956
Oct 13 $ 0.517
+119.32%
$ -- $ 24
Download