MEMEBTC Historical Data

MEMEBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00242
+0.00%
$ 50,749 $ 97
Jun 27, 7 PM $ 0.00226
+0.00%
$ -- $ 97
Jun 27, 6 PM $ 0.00226
+0.00%
$ 47,547 $ 97
Jun 27, 5 PM $ 0.00226
+0.00%
$ 47,556 $ 90
Jun 27, 12 PM $ 0.00229
+0.00%
$ 48,090 $ 101
Jun 27, 10 AM $ 0.00229
+0.00%
$ 48,005 $ 111
Jun 27, 8 AM $ 0.00229
+0.00%
$ 48,175 $ 93
Jun 27, 4 AM $ 0.00231
+0.02%
$ 48,562 $ 93
Jun 26, 6 PM $ 0.00234
+0.00%
$ 49,172 $ 99
Jun 26, 1 PM $ 0.00233
+0.00%
$ 49,021 $ 140
Jun 26, 10 AM $ 0.0024
+0.00%
$ 50,321 $ 147
Jun 26, 9 AM $ 0.00237
-1.52%
$ 49,747 $ 143
Jun 26, 8 AM $ 0.00237
+0.00%
$ 49,807 $ 138
Jun 26, 7 AM $ 0.00237
-0.59%
$ 49,807 $ 138
Jun 26, 2 AM $ 0.00239
+0.00%
$ 50,215 $ 212
Jun 25, 6 PM $ 0.00243
+0.32%
$ 50,998 $ 563
Jun 25, 3 PM $ 0.00241
-1.14%
$ 50,556 $ 564
Jun 25, 1 PM $ 0.00245
+0.00%
$ 51,352 $ 721
Jun 25, 12 PM $ 0.00245
+0.77%
$ 51,346 $ 721
Jun 25, 11 AM $ 0.00243
-0.70%
$ 50,955 $ 709
Jun 25, 6 AM $ 0.00245
-1.08%
$ 51,525 $ 738
Jun 25, 5 AM $ 0.00248
-1.14%
$ 52,076 $ 743
Jun 25, 4 AM $ 0.00252
+0.00%
$ 52,953 $ 738
Jun 25, 12 AM $ 0.00256
+1.92%
$ 53,863 $ 1,109
Jun 24, 10 PM $ 0.00254
-2.68%
$ 53,340 $ 1,039
Jun 24, 9 PM $ 0.00261
+0.00%
$ 54,816 $ 1,014
Jun 24, 5 PM $ 0.00254
-3.93%
$ 53,236 $ 1,010
Jun 24, 4 PM $ 0.00263
+0.32%
$ 55,329 $ 986
Jun 24, 3 PM $ 0.00262
-0.88%
$ 55,116 $ 1,010
Jun 24, 2 PM $ 0.00265
+1.66%
$ 55,707 $ 845
Jun 24, 1 PM $ 0.00258
+0.09%
$ 54,155 $ 749
Jun 24, 11 AM $ 0.0027
+0.00%
$ 56,692 $ 739
Jun 24, 10 AM $ 0.00256
-0.72%
$ 53,792 $ 743
Jun 24, 9 AM $ 0.00258
-0.02%
$ 54,183 $ 742
Jun 24, 8 AM $ 0.00258
+0.22%
$ 54,107 $ 738
Jun 24, 7 AM $ 0.00257
+0.27%
$ 53,954 $ 727
Jun 24, 6 AM $ 0.00256
+0.79%
$ 53,813 $ 700
Jun 24, 5 AM $ 0.00253
+1.68%
$ 53,232 $ 660
Jun 24, 4 AM $ 0.00249
-0.02%
$ 52,332 $ 609
Jun 24, 3 AM $ 0.00249
+0.00%
$ 52,319 $ 608
Jun 24, 2 AM $ 0.00249
+12.47%
$ 52,320 $ 2
Jun 24, 12 AM $ 0.00223
+0.00%
$ 46,847 $ 168
Jun 23, 11 PM $ 0.00223
-0.25%
$ 46,759 $ 168
Jun 23, 5 PM $ 0.00225
+2.17%
$ 47,294 $ 138
Jun 23, 4 PM $ 0.0022
+0.00%
$ 46,289 $ 184
Jun 23, 3 PM $ 0.00224
+0.00%
$ 47,138 $ 206
Jun 23, 2 PM $ 0.00221
+0.00%
$ 46,400 $ 164
Jun 23, 1 PM $ 0.00221
+0.01%
$ 46,402 $ 163
Jun 23, 4 AM $ 0.00224
-1.43%
$ 47,048 $ 363
Jun 22, 10 PM $ 0.00222
+0.00%
$ 46,526 $ 359