MEMEBTC Historical Data

MEMEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.224
-2.97%
$ 4.69 million $ 3
Jan 2, 2026 $ 0.228
-2.34%
$ 4.79 million $ 21
Jan 1, 2026 $ 0.238
+39.99%
$ 5 million $ 1,304
Dec 31, 2025 $ 0.155
-37.43%
$ 3.57 million $ 1,145
Dec 30, 2025 $ 0.251
-0.08%
$ -- $ 928
Dec 29, 2025 $ 0.248
-5.86%
$ 5.28 million $ 897
Dec 28, 2025 $ 0.262
-5.28%
$ 5.55 million $ 805
Dec 27, 2025 $ 0.275
+0.33%
$ 5.77 million $ 667
Dec 26, 2025 $ 0.274
-0.72%
$ -- $ 596
Dec 25, 2025 $ 0.273
-11.84%
$ 5.74 million $ 523
Dec 24, 2025 $ 0.312
-3.20%
$ 6.55 million $ 376
Dec 23, 2025 $ 0.322
+1.05%
$ 6.68 million $ 339
Dec 22, 2025 $ 0.327
+0.87%
$ 6.69 million $ 209
Dec 21, 2025 $ 0.325
-1.49%
$ -- $ 56
Dec 20, 2025 $ 0.329
+0.60%
$ -- $ 32
Dec 19, 2025 $ 0.332
+2.46%
$ 6.88 million $ 10
Dec 18, 2025 $ 0.329
+1.32%
$ -- $ 905
Dec 17, 2025 $ 0.324
+2.12%
$ 6.9 million $ 504
Dec 16, 2025 $ 0.316
-0.01%
$ -- $ 625
Dec 15, 2025 $ 0.321
-2.78%
$ -- $ 613
Dec 14, 2025 $ 0.335
-0.01%
$ 7.04 million $ 586
Dec 13, 2025 $ 0.332
-0.20%
$ 6.98 million $ 550
Dec 12, 2025 $ 0.335
+1.67%
$ 7.04 million $ 509
Dec 11, 2025 $ 0.329
+3.73%
$ 6.91 million $ 350
Dec 10, 2025 $ 0.318
+1.91%
$ 6.68 million $ 313
Dec 9, 2025 $ 0.312
-2.74%
$ 6.55 million $ 263
Dec 8, 2025 $ 0.32
-3.60%
$ 6.73 million $ 215
Dec 7, 2025 $ 0.329
-2.00%
$ 6.91 million $ 189
Dec 6, 2025 $ 0.342
+1.15%
$ 7.19 million $ 171
Dec 5, 2025 $ 0.337
-1.88%
$ -- $ 143
Dec 4, 2025 $ 0.341
+2.37%
$ 7.16 million $ 33
Dec 3, 2025 $ 0.328
+0.88%
$ 6.89 million $ 6,564
Dec 2, 2025 $ 0.323
+4.25%
$ 6.79 million $ 6,520
Dec 1, 2025 $ 0.31
-18.63%
$ 6.52 million $ 6,319
Nov 30, 2025 $ 0.381
-1.89%
$ 8.03 million $ 6,248
Nov 29, 2025 $ 0.387
+0.65%
$ 8.17 million $ 6,211
Nov 28, 2025 $ 0.381
+0.15%
$ 8.02 million $ 5,617
Nov 27, 2025 $ 0.384
+6.19%
$ 8.06 million $ 5,446
Nov 26, 2025 $ 0.369
-0.97%
$ 7.6 million $ 5,270
Nov 25, 2025 $ 0.368
+16.29%
$ 7.73 million $ 4,958
Nov 24, 2025 $ 0.323
+25.69%
$ 6.79 million $ 4,766
Nov 23, 2025 $ 0.251
+3.48%
$ 5.27 million $ 4,695
Nov 22, 2025 $ 0.241
-0.04%
$ 5.05 million $ 4,627
Nov 21, 2025 $ 0.239
+15.76%
$ 5.02 million $ 4,543
Nov 20, 2025 $ 0.208
+42.20%
$ 4.37 million $ 4,349
Nov 19, 2025 $ 0.154
+14.57%
$ 3.23 million $ 4,062
Nov 18, 2025 $ 0.135
-15.08%
$ 2.82 million $ 3,418
Nov 17, 2025 $ 0.156
-19.05%
$ 3.27 million $ 3,021
Nov 16, 2025 $ 0.192
-13.15%
$ 4.07 million $ 983
Nov 15, 2025 $ 0.218
-8.44%
$ 4.57 million $ 2,128