MEMEBTC Historical Data

MEMEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00221
-2.17%
$ 46,495 $ 643
Jun 22, 6 PM $ 0.00223
+0.00%
$ 46,778 $ 599
Jun 22, 5 PM $ 0.00222
+1.80%
$ 46,610 $ 601
Jun 22, 4 PM $ 0.00214
+0.42%
$ 44,969 $ 519
Jun 22, 3 PM $ 0.00217
-0.45%
$ 45,489 $ 508
Jun 22, 11 AM $ 0.00212
-0.04%
$ 44,620 $ 507
Jun 22, 10 AM $ 0.00213
+1.11%
$ 44,638 $ 480
Jun 22, 9 AM $ 0.00208
+1.11%
$ 43,667 $ 446
Jun 22, 8 AM $ 0.00208
+0.00%
$ 43,708 $ 398
Jun 22, 6 AM $ 0.00215
+0.00%
$ -- $ 350
Jun 22, 5 AM $ 0.00205
+0.00%
$ 42,979 $ 339
Jun 22, 4 AM $ 0.00214
+4.06%
$ 44,971 $ 339
Jun 22, 3 AM $ 0.00206
+0.07%
$ 43,217 $ 338
Jun 22, 2 AM $ 0.00206
+0.00%
$ 43,188 $ 353
Jun 21, 4 PM $ 0.00227
+5.89%
$ 47,623 $ 111
Jun 21, 3 PM $ 0.00212
+0.00%
$ 44,428 $ 1
Jun 21, 1 PM $ 0.0021
-0.22%
$ 44,093 $ 1
Jun 21, 10 AM $ 0.00211
+0.00%
$ 44,371 $ 1
Jun 21, 7 AM $ 0.00212
-0.10%
$ 44,445 $ 1
Jun 21, 6 AM $ 0.00213
+0.00%
$ 44,820 $ 105
Jun 21, 5 AM $ 0.00213
+0.00%
$ 44,728 $ 307
Jun 21, 4 AM $ 0.00213
+0.00%
$ 44,735 $ 307
Jun 21, 1 AM $ 0.00224
+0.00%
$ 46,948 $ 605
Jun 20, 10 AM $ 0.0022
+0.00%
$ 46,293 $ 782
Jun 20, 9 AM $ 0.0022
+0.01%
$ 46,272 $ 782
Jun 20, 8 AM $ 0.0022
+0.00%
$ 46,298 $ 781
Jun 20, 7 AM $ 0.00221
+0.00%
$ -- $ 790
Jun 20, 6 AM $ 0.00221
-2.10%
$ 46,347 $ 787
Jun 20, 4 AM $ 0.00214
+0.00%
$ 45,016 $ 1
Jun 20, 2 AM $ 0.00203
+0.00%
$ 42,618 $ 209
Jun 20, 1 AM $ 0.00203
-7.07%
$ 42,614 $ 207
Jun 19, 10 PM $ 0.00203
+0.00%
$ 42,594 $ 136
Jun 19, 1 PM $ 0.00219
+0.00%
$ 46,050 $ 164
Jun 19, 3 AM $ 0.00217
+0.11%
$ 45,582 $ 177
Jun 18, 8 PM $ 0.00218
+0.00%
$ 45,786 $ 534
Jun 18, 4 PM $ 0.00217
-1.47%
$ 45,561 $ 537
Jun 18, 3 PM $ 0.0022
+0.00%
$ 46,237 $ 548
Jun 18, 7 AM $ 0.00218
-1.55%
$ 45,831 $ 548
Jun 18, 6 AM $ 0.00218
-0.04%
$ 45,839 $ 560
Jun 18, 5 AM $ 0.00222
+0.10%
$ 46,711 $ 512
Jun 17, 8 PM $ 0.00222
-1.98%
$ 46,619 $ 563
Jun 17, 7 PM $ 0.00225
+0.00%
$ 47,236 $ 1
Jun 17, 2 PM $ 0.00245
+0.00%
$ 51,412 $ 225
Jun 17, 1 PM $ 0.00245
-0.08%
$ 51,418 $ 233
Jun 17, 12 PM $ 0.00245
+0.00%
$ 51,458 $ 199
Jun 17, 10 AM $ 0.00241
+3.29%
$ 50,630 $ 183
Jun 17, 7 AM $ 0.0024
-0.01%
$ 50,381 $ 202
Jun 17, 3 AM $ 0.00241
-0.01%
$ 50,709 $ 317
Jun 17, 1 AM $ 0.00244
+0.00%
$ 51,280 $ 535
Jun 17, 12 AM $ 0.00244
+0.33%
$ 51,282 $ 507