MEMEBTC Historical Data

MEMEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00401
+0.00%
$ 84,130 $ 2
Mar 22, 3 PM $ 0.00396
+0.00%
$ 83,149 $ 1
Mar 22, 5 AM $ 0.00392
+0.97%
$ 82,380 $ 1
Mar 22, 3 AM $ 0.00396
+0.00%
$ 83,255 $ 0
Mar 21, 2 AM $ 0.00398
-3.18%
$ 83,617 $ 26
Mar 20, 11 PM $ 0.00416
+2.87%
$ 87,439 $ 70
Mar 20, 9 PM $ 0.0042
+0.45%
$ 88,127 $ 70
Mar 20, 7 PM $ 0.00425
-7.30%
$ 89,329 $ 67
Mar 20, 6 PM $ 0.00459
-0.05%
$ 96,331 $ 63
Mar 20, 5 PM $ 0.00458
-7.18%
$ 96,257 $ 22
Mar 20, 4 PM $ 0.00503
-3.35%
$ 105,569 $ 55
Mar 20, 3 PM $ 0.0052
-16.17%
$ 109,226 $ 55
Mar 20, 2 PM $ 0.00654
+0.20%
$ 137,322 $ 12
Mar 20, 1 PM $ 0.00707
+0.15%
$ 148,461 $ 34
Mar 20, 12 PM $ 0.00701
+0.00%
$ 147,127 $ 34
Mar 20, 10 AM $ 0.00714
-4.13%
$ 149,912 $ 34
Mar 20, 9 AM $ 0.00798
+0.00%
$ 167,513 $ 21
Mar 20, 8 AM $ 0.00818
+0.00%
$ 171,850 $ 17
Mar 20, 7 AM $ 0.00818
-11.14%
$ 171,699 $ 13
Mar 20, 6 AM $ 0.00917
-4.25%
$ 192,520 $ 6
Mar 19, 2 PM $ 0.00984
+1.69%
$ 206,708 $ 3
Mar 19, 1 PM $ 0.00978
+0.00%
$ 205,293 $ 2
Mar 19, 8 AM $ 0.00978
+0.00%
$ 205,351 $ 3
Mar 19, 7 AM $ 0.00977
-0.88%
$ 205,154 $ 3
Mar 19, 6 AM $ 0.00988
+0.00%
$ 207,548 $ 1
Mar 18, 4 AM $ 0.00998
+0.66%
$ 209,519 $ 14
Mar 17, 10 PM $ 0.0101
+1.26%
$ 211,673 $ 12
Mar 17, 8 PM $ 0.0104
-1.96%
$ 218,150 $ 3
Mar 17, 4 AM $ 0.0102
+0.18%
$ 213,671 $ 3
Mar 16, 4 AM $ 0.01
+0.00%
$ 210,981 $ 30
Mar 16, 3 AM $ 0.01
+0.00%
$ 210,961 $ 30
Mar 15, 4 AM $ 0.0101
-0.03%
$ 212,362 $ 30
Mar 15, 3 AM $ 0.0101
+0.00%
$ 211,163 $ 35
Mar 15, 12 AM $ 0.0101
-0.02%
$ 212,004 $ 1
Mar 14, 11 AM $ 0.0102
+0.00%
$ 213,292 $ 38
Mar 13, 7 PM $ 0.0138
+0.00%
$ 290,754 $ 4
Mar 13, 3 PM $ 0.0139
+0.00%
$ 291,411 $ 16
Mar 13, 2 PM $ 0.0136
+0.00%
$ 284,853 $ 11
Mar 13, 7 AM $ 0.0142
+1.20%
$ 297,718 $ 10
Mar 13, 1 AM $ 0.0145
+0.00%
$ 305,545 $ 13
Mar 12, 7 PM $ 0.0146
-0.20%
$ 307,377 $ 12
Mar 12, 4 PM $ 0.0147
-0.19%
$ 308,680 $ 11
Mar 12, 3 PM $ 0.0149
+0.51%
$ 313,340 $ 10
Mar 12, 12 PM $ 0.0147
-1.55%
$ 308,963 $ 1
Mar 12, 2 AM $ 0.0156
+0.00%
$ 326,970 $ 7
Mar 12, 1 AM $ 0.0156
-1.03%
$ 327,240 $ 7
Mar 12, 12 AM $ 0.0157
-0.77%
$ 329,766 $ 5
Mar 11, 11 PM $ 0.0158
-1.40%
$ 332,072 $ 5
Mar 11, 6 PM $ 0.0159
+0.00%
$ 334,775 $ 4
Mar 11, 8 AM $ 0.0161
+1.44%
$ 337,490 $ 4