MEMEBTC Historical Data

MEMEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00244
+0.33%
$ 51,282 $ 507
Jun 16, 4 PM $ 0.00242
+0.99%
$ 50,749 $ 674
Jun 16, 3 PM $ 0.00239
+1.23%
$ 50,254 $ 730
Jun 16, 10 AM $ 0.00233
+0.00%
$ 48,993 $ 977
Jun 16, 9 AM $ 0.00234
+0.00%
$ 49,054 $ 973
Jun 16, 8 AM $ 0.00235
+0.00%
$ 49,348 $ 960
Jun 16, 7 AM $ 0.00233
+0.03%
$ 48,884 $ 970
Jun 16, 5 AM $ 0.00232
-1.72%
$ 48,691 $ 1,198
Jun 16, 4 AM $ 0.00233
+0.00%
$ 48,827 $ 1,210
Jun 16, 3 AM $ 0.00233
+0.39%
$ 48,827 $ 1,209
Jun 16, 2 AM $ 0.00231
+0.00%
$ 48,448 $ 999
Jun 15, 11 PM $ 0.0024
-0.01%
$ 50,328 $ 901
Jun 15, 4 PM $ 0.00244
+6.29%
$ 51,289 $ 882
Jun 15, 3 PM $ 0.00229
-5.23%
$ 48,099 $ 659
Jun 15, 2 PM $ 0.00246
+0.00%
$ 51,702 $ 458
Jun 15, 10 AM $ 0.0025
+0.01%
$ 52,526 $ 501
Jun 15, 6 AM $ 0.00251
-4.67%
$ 52,686 $ 563
Jun 15, 12 AM $ 0.00272
+0.00%
$ 57,125 $ 1,155
Jun 14, 11 PM $ 0.00272
+3.55%
$ 57,123 $ 1,115
Jun 14, 10 PM $ 0.00264
+0.00%
$ 55,544 $ 1,296
Jun 14, 7 PM $ 0.00264
+0.00%
$ 55,446 $ 1,287
Jun 14, 3 PM $ 0.00264
+0.00%
$ 55,469 $ 1,413
Jun 14, 2 PM $ 0.00265
+0.10%
$ 55,687 $ 1,400
Jun 14, 12 PM $ 0.00264
+0.35%
$ 55,391 $ 1,350
Jun 14, 11 AM $ 0.00263
-0.02%
$ 55,218 $ 1,316
Jun 14, 10 AM $ 0.00265
+0.27%
$ 55,655 $ 1,312
Jun 14, 9 AM $ 0.00266
+0.00%
$ 55,879 $ 1,295
Jun 14, 8 AM $ 0.00267
+0.00%
$ 56,096 $ 1,256
Jun 14, 5 AM $ 0.0027
-0.04%
$ 56,783 $ 1,188
Jun 14, 3 AM $ 0.00265
+0.09%
$ 55,611 $ 1,179
Jun 14, 1 AM $ 0.00254
-12.19%
$ 53,373 $ 4
Jun 14, 12 AM $ 0.00292
-0.01%
$ 61,302 $ 528
Jun 13, 10 PM $ 0.00291
+0.00%
$ 61,176 $ 520
Jun 13, 9 PM $ 0.00291
+4.66%
$ 61,089 $ 503
Jun 13, 8 PM $ 0.00287
+0.00%
$ 60,227 $ 207
Jun 13, 6 PM $ 0.00269
+0.00%
$ 56,386 $ 178
Jun 13, 5 PM $ 0.00267
+0.00%
$ 56,047 $ 149
Jun 13, 4 PM $ 0.00261
+0.00%
$ 54,867 $ 234
Jun 13, 3 PM $ 0.00259
+3.44%
$ 54,358 $ 236
Jun 13, 8 AM $ 0.00259
+0.13%
$ 54,339 $ 395
Jun 13, 4 AM $ 0.00258
+0.00%
$ 54,235 $ 904
Jun 13, 3 AM $ 0.00258
+0.12%
$ 54,247 $ 1,370
Jun 13, 12 AM $ 0.00257
+1.58%
$ 54,029 $ 3,113
Jun 12, 5 PM $ 0.00258
+0.15%
$ 54,135 $ 3,114
Jun 12, 4 PM $ 0.00254
+2.53%
$ 53,423 $ 3,031
Jun 12, 2 PM $ 0.00251
+0.00%
$ 52,728 $ 2,934
Jun 12, 1 PM $ 0.0025
+0.00%
$ -- $ 3,203
Jun 12, 11 AM $ 0.0025
+0.00%
$ 52,459 $ 3,258
Jun 12, 10 AM $ 0.00254
+0.04%
$ 53,246 $ 3,259
Jun 12, 9 AM $ 0.00253
+0.60%
$ 53,165 $ 3,362