MEMEBTC Historical Data

MEMEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0157
+0.18%
$ 330,540 $ 10
Mar 11, 2 AM $ 0.0158
+0.25%
$ 331,352 $ 24
Mar 11, 1 AM $ 0.0158
-5.56%
$ 330,841 $ 24
Mar 11, 12 AM $ 0.0167
+0.27%
$ 350,675 $ 15
Mar 10, 8 AM $ 0.0186
+0.00%
$ 389,653 $ 5
Mar 10, 6 AM $ 0.0184
+0.02%
$ 385,416 $ 5
Mar 10, 5 AM $ 0.0183
-0.65%
$ 384,232 $ 4
Mar 9, 9 PM $ 0.0184
+0.00%
$ 385,964 $ 4
Mar 9, 8 PM $ 0.0184
-1.07%
$ 386,444 $ 3
Mar 9, 5 PM $ 0.0185
+0.00%
$ 389,132 $ 3
Mar 9, 9 AM $ 0.0188
+0.00%
$ 395,633 $ 2
Mar 9, 8 AM $ 0.0188
-0.02%
$ 395,511 $ 2
Mar 9, 4 AM $ 0.0187
+0.00%
$ 391,798 $ 26
Mar 9, 3 AM $ 0.0187
-0.03%
$ 391,716 $ 25
Mar 9, 2 AM $ 0.0187
-0.19%
$ 391,739 $ 32
Mar 9, 1 AM $ 0.0187
-0.38%
$ 393,209 $ 32
Mar 9, 12 AM $ 0.0187
+0.46%
$ 393,416 $ 30
Mar 8, 11 PM $ 0.0187
-0.16%
$ 391,889 $ 30
Mar 8, 3 PM $ 0.0188
+0.00%
$ 395,578 $ 27
Mar 8, 2 PM $ 0.0189
+2.33%
$ 395,949 $ 26
Mar 8, 1 PM $ 0.0184
-0.68%
$ 387,365 $ 25
Mar 8, 7 AM $ 0.0189
-0.02%
$ 397,744 $ 31
Mar 8, 5 AM $ 0.0186
+2.76%
$ 391,384 $ 29
Mar 8, 4 AM $ 0.0182
-0.91%
$ 382,281 $ 29
Mar 8, 1 AM $ 0.0184
+0.88%
$ 385,442 $ 62
Mar 8, 12 AM $ 0.0182
-1.24%
$ 381,549 $ 50
Mar 7, 9 PM $ 0.0192
-2.16%
$ 403,755 $ 41
Mar 7, 8 PM $ 0.0198
-20.90%
$ 415,130 $ 36
Mar 7, 3 PM $ 0.0263
-1.95%
$ 551,481 $ 8
Mar 7, 10 AM $ 0.0266
+0.00%
$ 559,154 $ 8
Mar 7, 4 AM $ 0.0267
-0.14%
$ 561,528 $ 8
Mar 7, 3 AM $ 0.0267
-0.04%
$ 560,794 $ 7
Mar 6, 10 PM $ 0.027
+0.36%
$ 566,939 $ 4
Mar 6, 4 PM $ 0.0273
+0.00%
$ 573,463 $ 3
Mar 6, 1 PM $ 0.028
+0.00%
$ 587,650 $ 3
Mar 6, 8 AM $ 0.0275
+0.00%
$ 578,053 $ 4
Mar 6, 6 AM $ 0.0278
+0.00%
$ 583,567 $ 4
Mar 6, 5 AM $ 0.0278
-0.09%
$ 583,860 $ 4
Mar 6, 3 AM $ 0.0274
-0.79%
$ 576,344 $ 3
Mar 6, 1 AM $ 0.0278
+0.15%
$ 584,405 $ 6
Mar 6, 12 AM $ 0.0279
-1.04%
$ 586,209 $ 5
Mar 5, 11 PM $ 0.0282
+0.87%
$ 591,620 $ 4
Mar 5, 5 PM $ 0.028
+0.00%
$ 588,537 $ 4
Mar 5, 2 PM $ 0.0279
+0.00%
$ -- $ 4
Mar 5, 1 PM $ 0.0281
+2.30%
$ 589,087 $ 4
Mar 5, 10 AM $ 0.0278
-0.20%
$ 583,114 $ 2
Mar 5, 6 AM $ 0.0281
+0.84%
$ 589,361 $ 4
Mar 5, 3 AM $ 0.0278
+1.36%
$ 584,838 $ 5
Mar 5, 2 AM $ 0.0274
-1.10%
$ 575,799 $ 41
Mar 5, 1 AM $ 0.0277
+0.00%
$ 580,707 $ 41