HODL CREW XRPL Historical Data

HCX
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₈326
-16.79%
$ 326 $ 0.1
Oct 9, 2025 $ 0.0₈392
-0.13%
$ 392 $ 0.1
Sep 30, 2025 $ 0.0₈403
-0.05%
$ -- $ 2
Sep 29, 2025 $ 0.0₈404
+0.81%
$ 404 $ 2
Sep 23, 2025 $ 0.0₈409
+0.83%
$ -- $ 4
Sep 22, 2025 $ 0.0₈406
-6.80%
$ 405 $ 4
Sep 21, 2025 $ 0.0₈435
-0.05%
$ 435 $ 0
Sep 20, 2025 $ 0.0₈436
-1.27%
$ 435 $ 14
Sep 19, 2025 $ 0.0₈483
-2.55%
$ 483 $ 1
Sep 18, 2025 $ 0.0₈499
+0.00%
$ 495 $ 0
Sep 17, 2025 $ 0.0₈498
-4.13%
$ 500 $ 3
Sep 16, 2025 $ 0.0₈485
+10.98%
$ 520 $ 282
Sep 15, 2025 $ 0.0₈437
-96.54%
$ 438 $ 5,227
Sep 14, 2025 $ 0.0₆169
-2.33%
$ 13,014 $ 220
Sep 13, 2025 $ 0.0₆173
+15.65%
$ 17,275 $ 3,341
Sep 12, 2025 $ 0.0₆234
+60.70%
$ 23,364 $ 2,165
Sep 11, 2025 $ 0.0₆145
-19.82%
$ 14,543 $ 8,550
Download