Party Parrot Historical Data

PARRY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000179
+0.83%
$ -- $ 29
Oct 11, 2024 $ 0.000178
+16.40%
$ 177,761 $ 1,473
Oct 10, 2024 $ 0.000153
-6.52%
$ 152,529 $ 89
Oct 8, 2024 $ 0.000141
+0.00%
$ 140,963 $ 1,224
Oct 7, 2024 $ 0.000141
-10.14%
$ 141,264 $ 1,565
Oct 6, 2024 $ 0.000147
+1.97%
$ 146,564 $ 153
Oct 5, 2024 $ 0.000144
+1.14%
$ 143,902 $ 192
Oct 4, 2024 $ 0.000142
+29.36%
$ 142,297 $ 43
Oct 3, 2024 $ 0.00011
+22.22%
$ 110,000 $ 3
Oct 2, 2024 $ 0.00009
-37.82%
$ 90,000 $ 8
Oct 1, 2024 $ 0.000145
-6.37%
$ 144,879 $ 300
Sep 30, 2024 $ 0.000158
-1.86%
$ -- $ 51
Sep 29, 2024 $ 0.000161
+1.40%
$ 160,708 $ 62
Sep 26, 2024 $ 0.000163
+4.69%
$ 162,759 $ 1,081
Sep 25, 2024 $ 0.000155
-7.17%
$ 155,392 $ 1,174
Sep 24, 2024 $ 0.000169
+5.74%
$ 169,041 $ 31
Sep 23, 2024 $ 0.00016
+11.04%
$ 159,898 $ 466
Sep 22, 2024 $ 0.000144
-1.82%
$ 144,090 $ 208
Sep 21, 2024 $ 0.000147
-8.94%
$ 146,821 $ 98
Sep 20, 2024 $ 0.000161
-0.53%
$ 161,097 $ 1,342
Sep 16, 2024 $ 0.000194
-0.53%
$ 194,133 $ 320
Sep 15, 2024 $ 0.000195
-5.40%
$ 195,054 $ 21
Sep 14, 2024 $ 0.000206
-1.67%
$ 206,082 $ 418
Sep 13, 2024 $ 0.000246
+1.84%
$ 246,011 $ 166
Sep 12, 2024 $ 0.000242
+0.21%
$ 241,795 $ 104
Sep 11, 2024 $ 0.000234
-3.51%
$ -- $ 57
Sep 10, 2024 $ 0.000242
-4.56%
$ 242,008 $ 37
Sep 9, 2024 $ 0.000254
+4.49%
$ 253,864 $ 2,225
Sep 7, 2024 $ 0.000237
+0.16%
$ -- $ 836
Sep 6, 2024 $ 0.000237
-25.44%
$ 236,520 $ 1,272
Sep 5, 2024 $ 0.000317
-13.03%
$ 317,234 $ 2,570
Sep 4, 2024 $ 0.000365
+18.60%
$ 364,828 $ 129
Sep 3, 2024 $ 0.000308
-9.38%
$ 307,840 $ 1,068
Sep 2, 2024 $ 0.000339
+5.96%
$ 338,913 $ 41
Sep 1, 2024 $ 0.00032
-4.95%
$ 319,963 $ 13
Aug 31, 2024 $ 0.000337
-1.08%
$ 336,576 $ 919
Aug 30, 2024 $ 0.00034
-1.05%
$ 340,379 $ 407
Aug 29, 2024 $ 0.000344
-0.93%
$ 344,004 $ 702
Aug 28, 2024 $ 0.000349
-12.33%
$ 349,373 $ 997
Aug 27, 2024 $ 0.000399
-13.00%
$ 398,678 $ 1,751
Aug 26, 2024 $ 0.000458
-10.24%
$ 458,075 $ 2,126
Aug 25, 2024 $ 0.00051
-5.20%
$ 510,389 $ 1,914
Aug 24, 2024 $ 0.000536
-31.84%
$ 536,358 $ 8,466
Aug 23, 2024 $ 0.000787
-19.03%
$ 786,954 $ 5,849
Aug 22, 2024 $ 0.00097
-3.95%
$ 970,326 $ 60
Aug 21, 2024 $ 0.00101
+0.18%
$ 1.01 million $ 61
Aug 20, 2024 $ 0.00101
-8.96%
$ 1.01 million $ 43
Aug 19, 2024 $ 0.00111
+0.46%
$ 1.11 million $ 7,396
Aug 18, 2024 $ 0.0011
-11.36%
$ 1.1 million $ 989
Aug 17, 2024 $ 0.00124
-10.61%
$ 1.24 million $ 20,298