Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.103
-0.16%
$-- $8,101
Oct 1, 4 AM $0.103
-0.13%
$-- $8,034
Oct 1, 3 AM $0.103
+0.90%
$-- $7,799
Oct 1, 2 AM $0.102
+0.04%
$-- $7,617
Oct 1, 1 AM $0.102
+0.08%
$-- $7,191
Oct 1, 12 AM $0.102
+0.25%
$-- $6,729
Sep 30, 11 PM $0.102
+0.03%
$-- $6,540
Sep 30, 10 PM $0.102
+0.02%
$-- $6,553
Sep 30, 9 PM $0.102
+0.00%
$-- $6,546
Sep 30, 8 PM $0.102
+0.00%
$-- $6,447
Sep 30, 4 PM $0.101
-0.71%
$-- $6,389
Sep 30, 3 PM $0.102
-0.37%
$-- $6,203
Sep 30, 2 PM $0.102
-0.19%
$-- $6,001
Sep 30, 1 PM $0.102
+0.24%
$-- $5,123
Sep 30, 12 PM $0.102
+1.46%
$-- $4,387
Sep 30, 11 AM $0.101
+0.02%
$-- $3,343
Sep 30, 10 AM $0.101
-0.34%
$-- $3,326
Sep 30, 9 AM $0.101
+0.39%
$-- $2,861
Sep 30, 8 AM $0.1
-0.07%
$-- $2,619
Sep 30, 7 AM $0.1
+0.33%
$-- $1,732
Sep 30, 6 AM $0.101
+0.63%
$-- $1,494
Sep 30, 5 AM $0.1
+0.02%
$-- $1,609
Sep 30, 4 AM $0.1
-0.79%
$-- $1,831
Sep 30, 3 AM $0.101
-0.49%
$-- $1,705
Sep 30, 2 AM $0.102
+0.01%
$-- $1,548
Sep 30, 1 AM $0.102
+0.02%
$-- $1,639
Sep 30, 12 AM $0.102
+0.14%
$-- $1,632
Sep 29, 11 PM $0.101
+0.04%
$-- $1,540
Sep 29, 10 PM $0.101
+0.00%
$-- $1,662
Sep 29, 6 PM $0.101
+0.00%
$-- $1,959
Sep 29, 5 PM $0.101
-0.06%
$-- $1,957
Sep 29, 4 PM $0.101
+0.01%
$-- $1,924
Sep 29, 3 PM $0.101
+0.00%
$-- $1,817
Sep 29, 2 PM $0.102
-0.09%
$-- $1,816
Sep 29, 1 PM $0.102
+0.00%
$-- $1,817
Sep 29, 12 PM $0.102
+0.01%
$-- $1,818
Sep 29, 10 AM $0.102
+0.03%
$-- $1,819
Sep 29, 9 AM $0.102
+0.47%
$-- $1,795
Sep 29, 8 AM $0.101
-0.68%
$-- $1,550
Sep 29, 7 AM $0.102
+0.00%
$-- $1,354
Sep 29, 6 AM $0.102
+0.25%
$-- $1,351
Sep 29, 5 AM $0.101
-1.19%
$-- $1,057
Sep 29, 4 AM $0.103
+0.01%
$-- $856
Sep 29, 3 AM $0.102
+0.01%
$-- $775
Sep 29, 2 AM $0.102
-0.03%
$-- $826
Sep 29, 1 AM $0.102
-0.25%
$-- $737
Sep 29, 12 AM $0.103
+0.02%
$-- $745
Sep 28, 11 PM $0.103
+0.68%
$-- $765
Sep 28, 9 PM $0.102
+0.04%
$-- $566
Sep 28, 8 PM $0.102
+0.00%
$-- $270