狼道 Historical Data

狼道 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.097
+0.17%
$ -- $ 3,333
Jul 28, 11 PM $ 0.0968
+0.50%
$ -- $ 3,314
Jul 28, 10 PM $ 0.0963
-0.34%
$ -- $ 3,618
Jul 28, 3 PM $ 0.0966
+0.00%
$ -- $ 3,667
Jul 28, 2 PM $ 0.0966
+0.24%
$ -- $ 3,621
Jul 28, 1 PM $ 0.0964
-0.21%
$ -- $ 3,549
Jul 28, 12 PM $ 0.0966
-0.21%
$ -- $ 3,468
Jul 28, 11 AM $ 0.097
+0.28%
$ -- $ 3,645
Jul 28, 10 AM $ 0.0967
+0.43%
$ -- $ 3,794
Jul 28, 9 AM $ 0.0963
+0.01%
$ -- $ 4,511
Jul 28, 8 AM $ 0.0969
+0.04%
$ -- $ 4,480
Jul 28, 7 AM $ 0.0969
+1.06%
$ -- $ 4,457
Jul 28, 6 AM $ 0.0959
+0.11%
$ -- $ 4,820
Jul 28, 5 AM $ 0.0957
-0.01%
$ -- $ 4,732
Jul 28, 4 AM $ 0.0957
-1.86%
$ -- $ 4,434
Jul 28, 3 AM $ 0.0982
+0.01%
$ -- $ 3,400
Jul 28, 2 AM $ 0.0982
+1.14%
$ -- $ 3,791
Jul 28, 1 AM $ 0.0971
+0.08%
$ -- $ 3,681
Jul 28, 12 AM $ 0.097
+0.42%
$ -- $ 3,654
Jul 27, 11 PM $ 0.0966
-0.08%
$ -- $ 3,470
Jul 27, 10 PM $ 0.097
-0.35%
$ -- $ 3,170
Jul 27, 9 PM $ 0.0973
+0.00%
$ -- $ 3,229
Jul 27, 5 PM $ 0.0973
+0.01%
$ -- $ 3,228
Jul 27, 4 PM $ 0.0971
+0.00%
$ -- $ 3,188
Jul 27, 3 PM $ 0.0971
+0.04%
$ -- $ 3,181
Jul 27, 2 PM $ 0.0973
-0.16%
$ -- $ 3,097
Jul 27, 1 PM $ 0.0974
+0.15%
$ -- $ 3,139
Jul 27, 12 PM $ 0.0973
-0.45%
$ -- $ 3,548
Jul 27, 11 AM $ 0.0977
+0.83%
$ -- $ 3,261
Jul 27, 10 AM $ 0.0969
-0.31%
$ -- $ 3,105
Jul 27, 9 AM $ 0.0999
+0.04%
$ -- $ 2,373
Jul 27, 8 AM $ 0.1
+0.38%
$ -- $ 2,532
Jul 27, 7 AM $ 0.0996
-1.32%
$ -- $ 2,587
Jul 27, 6 AM $ 0.101
+0.01%
$ -- $ 1,983
Jul 27, 4 AM $ 0.101
+0.00%
$ -- $ 2,962
Jul 27, 3 AM $ 0.101
+0.15%
$ -- $ 3,675
Jul 27, 2 AM $ 0.101
+0.94%
$ -- $ 3,759
Jul 27, 1 AM $ 0.1
+0.02%
$ -- $ 3,425
Jul 27, 12 AM $ 0.1
+0.08%
$ -- $ 3,405
Jul 26, 11 PM $ 0.1
+0.10%
$ -- $ 3,422
Jul 26, 10 PM $ 0.1
+0.54%
$ -- $ 3,298
Jul 26, 9 PM $ 0.0995
+0.00%
$ -- $ 3,293
Jul 26, 4 PM $ 0.0994
+0.00%
$ -- $ 3,307
Jul 26, 2 PM $ 0.0994
+0.02%
$ -- $ 3,454
Jul 26, 1 PM $ 0.0993
-0.33%
$ -- $ 3,929
Jul 26, 12 PM $ 0.0996
-1.29%
$ -- $ 3,516
Jul 26, 10 AM $ 0.101
+0.62%
$ -- $ 5,147
Jul 26, 9 AM $ 0.1
+1.16%
$ -- $ 6,050
Jul 26, 8 AM $ 0.0991
-0.02%
$ -- $ 5,745
Jul 26, 7 AM $ 0.0991
+0.02%
$ -- $ 6,316