Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.102
+0.00%
$-- $270
Sep 28, 4 PM $0.103
+0.00%
$-- $305
Sep 28, 3 PM $0.103
+0.00%
$-- $339
Sep 28, 2 PM $0.103
+0.00%
$-- $332
Sep 28, 1 PM $0.103
+0.00%
$-- $315
Sep 28, 12 PM $0.103
+0.00%
$-- $415
Sep 28, 11 AM $0.103
+0.00%
$-- $425
Sep 28, 10 AM $0.103
+0.00%
$-- $440
Sep 28, 9 AM $0.103
+0.00%
$-- $804
Sep 28, 8 AM $0.103
+0.00%
$-- $887
Sep 28, 7 AM $0.103
+0.05%
$-- $1,075
Sep 28, 6 AM $0.103
+0.00%
$-- $1,170
Sep 28, 5 AM $0.103
+0.00%
$-- $1,602
Sep 28, 4 AM $0.103
+0.20%
$-- $1,586
Sep 28, 3 AM $0.103
+0.01%
$-- $1,513
Sep 28, 2 AM $0.103
+0.11%
$-- $1,617
Sep 28, 1 AM $0.103
+0.01%
$-- $1,623
Sep 28, 12 AM $0.103
+0.06%
$-- $1,739
Sep 27, 11 PM $0.102
+0.00%
$-- $2,148
Sep 27, 10 PM $0.102
+0.00%
$-- $2,177
Sep 27, 5 PM $0.102
+0.00%
$-- $2,438
Sep 27, 4 PM $0.102
-0.13%
$-- $2,404
Sep 27, 3 PM $0.103
+0.12%
$-- $2,401
Sep 27, 2 PM $0.102
+0.00%
$-- $2,400
Sep 27, 1 PM $0.102
+0.00%
$-- $2,399
Sep 27, 12 PM $0.102
+0.37%
$-- $2,399
Sep 27, 11 AM $0.102
+0.08%
$-- $2,340
Sep 27, 10 AM $0.102
-0.18%
$-- $2,348
Sep 27, 9 AM $0.102
-0.18%
$-- $2,083
Sep 27, 8 AM $0.102
+0.20%
$-- $2,522
Sep 27, 7 AM $0.103
+0.33%
$-- $2,442
Sep 27, 6 AM $0.102
-0.44%
$-- $2,438
Sep 27, 5 AM $0.103
+0.01%
$-- $2,024
Sep 27, 4 AM $0.103
+0.00%
$-- $2,011
Sep 27, 3 AM $0.103
+0.13%
$-- $2,126
Sep 27, 2 AM $0.103
-0.49%
$-- $2,119
Sep 27, 1 AM $0.104
+0.00%
$-- $2,163
Sep 27, 12 AM $0.104
-0.25%
$-- $2,296
Sep 26, 11 PM $0.104
+0.82%
$-- $2,230
Sep 26, 10 PM $0.103
+0.00%
$-- $2,342
Sep 26, 9 PM $0.103
+0.00%
$-- $2,275
Sep 26, 6 PM $0.103
+0.00%
$-- $2,092
Sep 26, 4 PM $0.104
+0.00%
$-- $2,098
Sep 26, 3 PM $0.104
+0.01%
$-- $2,126
Sep 26, 2 PM $0.104
-0.03%
$-- $2,188
Sep 26, 1 PM $0.104
+0.01%
$-- $2,195
Sep 26, 12 PM $0.104
-0.02%
$-- $2,344
Sep 26, 11 AM $0.104
-0.01%
$-- $2,735
Sep 26, 10 AM $0.104
-0.36%
$-- $2,749
Sep 26, 9 AM $0.104
+1.09%
$-- $2,696