狼道 Historical Data

狼道 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0991
+0.02%
$ -- $ 6,316
Jul 26, 6 AM $ 0.0991
+0.00%
$ -- $ 7,102
Jul 26, 5 AM $ 0.099
+0.10%
$ -- $ 7,104
Jul 26, 4 AM $ 0.0976
-0.05%
$ -- $ 6,453
Jul 26, 3 AM $ 0.0976
-1.73%
$ -- $ 5,843
Jul 26, 2 AM $ 0.0993
-0.95%
$ -- $ 5,738
Jul 26, 1 AM $ 0.1
+0.01%
$ -- $ 5,613
Jul 26, 12 AM $ 0.1
+0.18%
$ -- $ 5,666
Jul 25, 11 PM $ 0.1
+0.06%
$ -- $ 5,638
Jul 25, 10 PM $ 0.0999
+0.00%
$ -- $ 5,971
Jul 25, 9 PM $ 0.0998
+0.00%
$ -- $ 5,970
Jul 25, 8 PM $ 0.0998
+0.00%
$ -- $ 5,957
Jul 25, 6 PM $ 0.0998
+0.00%
$ -- $ 5,957
Jul 25, 4 PM $ 0.0998
+0.01%
$ -- $ 6,814
Jul 25, 3 PM $ 0.0998
+0.01%
$ -- $ 7,095
Jul 25, 2 PM $ 0.0998
-0.07%
$ -- $ 7,091
Jul 25, 1 PM $ 0.0997
-0.58%
$ -- $ 6,731
Jul 25, 12 PM $ 0.1
+0.77%
$ -- $ 6,403
Jul 25, 11 AM $ 0.0993
-3.02%
$ -- $ 6,099
Jul 25, 10 AM $ 0.102
-1.56%
$ -- $ 4,772
Jul 25, 8 AM $ 0.104
+0.10%
$ -- $ 4,193
Jul 25, 7 AM $ 0.104
-0.58%
$ -- $ 4,194
Jul 25, 6 AM $ 0.104
+0.01%
$ -- $ 3,321
Jul 25, 5 AM $ 0.104
-0.46%
$ -- $ 3,312
Jul 25, 4 AM $ 0.105
-0.74%
$ -- $ 3,980
Jul 25, 3 AM $ 0.106
+0.10%
$ -- $ 3,756
Jul 25, 2 AM $ 0.105
-0.12%
$ -- $ 3,809
Jul 25, 1 AM $ 0.105
+0.10%
$ -- $ 3,714
Jul 25, 12 AM $ 0.105
+0.11%
$ -- $ 3,704
Jul 24, 11 PM $ 0.105
+1.21%
$ -- $ 3,661
Jul 24, 10 PM $ 0.104
+0.13%
$ -- $ 3,470
Jul 24, 5 PM $ 0.103
+0.02%
$ -- $ 3,490
Jul 24, 4 PM $ 0.103
-2.98%
$ -- $ 3,503
Jul 24, 3 PM $ 0.106
+0.00%
$ -- $ 2,406
Jul 24, 1 PM $ 0.105
+0.02%
$ -- $ 3,818
Jul 24, 12 PM $ 0.105
+0.01%
$ -- $ 4,055
Jul 24, 11 AM $ 0.106
+0.02%
$ -- $ 4,747
Jul 24, 10 AM $ 0.106
+0.03%
$ -- $ 4,966
Jul 24, 9 AM $ 0.106
+0.02%
$ -- $ 5,209
Jul 24, 8 AM $ 0.107
+0.04%
$ -- $ 5,143
Jul 24, 7 AM $ 0.107
+0.02%
$ -- $ 5,949
Jul 24, 6 AM $ 0.107
-1.98%
$ -- $ 5,964
Jul 24, 5 AM $ 0.109
+0.46%
$ -- $ 5,413
Jul 24, 4 AM $ 0.108
+2.09%
$ -- $ 5,252
Jul 24, 3 AM $ 0.106
+0.53%
$ -- $ 4,833
Jul 24, 2 AM $ 0.106
+0.18%
$ -- $ 4,987
Jul 24, 1 AM $ 0.105
+0.09%
$ -- $ 5,023
Jul 24, 12 AM $ 0.105
+0.31%
$ -- $ 5,097
Jul 23, 11 PM $ 0.105
-0.06%
$ -- $ 5,163
Jul 23, 10 PM $ 0.105
+0.00%
$ -- $ 5,124