Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.104
+1.09%
$-- $2,696
Sep 26, 8 AM $0.103
-0.65%
$-- $2,318
Sep 26, 7 AM $0.104
-0.07%
$-- $2,103
Sep 26, 6 AM $0.104
+0.12%
$-- $2,320
Sep 26, 4 AM $0.104
-0.10%
$-- $2,420
Sep 26, 3 AM $0.104
-0.24%
$-- $2,336
Sep 26, 2 AM $0.104
+0.00%
$-- $2,564
Sep 26, 1 AM $0.104
+0.03%
$-- $2,553
Sep 26, 12 AM $0.104
+0.31%
$-- $2,524
Sep 25, 11 PM $0.104
+1.91%
$-- $2,440
Sep 25, 10 PM $0.102
+0.04%
$-- $2,142
Sep 25, 9 PM $0.102
+0.00%
$-- $2,139
Sep 25, 5 PM $0.102
+0.01%
$-- $2,220
Sep 25, 4 PM $0.102
+0.00%
$-- $2,394
Sep 25, 3 PM $0.102
+0.13%
$-- $2,457
Sep 25, 2 PM $0.102
+0.08%
$-- $2,591
Sep 25, 1 PM $0.102
-0.11%
$-- $2,675
Sep 25, 12 PM $0.101
-0.61%
$-- $2,634
Sep 25, 11 AM $0.103
+0.00%
$-- $2,193
Sep 25, 10 AM $0.103
+0.19%
$-- $2,215
Sep 25, 9 AM $0.103
+0.00%
$-- $2,217
Sep 25, 8 AM $0.103
-0.03%
$-- $2,418
Sep 25, 7 AM $0.103
-0.89%
$-- $2,580
Sep 25, 6 AM $0.104
+0.00%
$-- $2,362
Sep 25, 5 AM $0.104
-0.35%
$-- $2,360
Sep 25, 4 AM $0.104
+0.01%
$-- $2,254
Sep 25, 3 AM $0.104
-0.56%
$-- $2,484
Sep 25, 2 AM $0.105
+0.65%
$-- $2,381
Sep 25, 1 AM $0.104
+0.01%
$-- $2,926
Sep 25, 12 AM $0.104
+0.49%
$-- $2,970
Sep 24, 11 PM $0.103
+0.48%
$-- $3,151
Sep 24, 10 PM $0.103
-0.02%
$-- $2,968
Sep 24, 9 PM $0.103
+0.00%
$-- $3,061
Sep 24, 7 PM $0.103
+0.00%
$-- $3,226
Sep 24, 6 PM $0.103
+0.00%
$-- $3,225
Sep 24, 5 PM $0.103
+0.00%
$-- $3,259
Sep 24, 4 PM $0.103
-0.63%
$-- $3,212
Sep 24, 3 PM $0.103
-0.21%
$-- $3,224
Sep 24, 2 PM $0.103
-1.10%
$-- $3,122
Sep 24, 1 PM $0.105
-0.06%
$-- $2,997
Sep 24, 12 PM $0.105
+0.00%
$-- $3,001
Sep 24, 11 AM $0.105
+0.29%
$-- $2,999
Sep 24, 10 AM $0.104
+0.37%
$-- $2,909
Sep 24, 9 AM $0.104
+0.02%
$-- $2,959
Sep 24, 8 AM $0.104
-0.64%
$-- $2,863
Sep 24, 7 AM $0.104
-0.33%
$-- $2,570
Sep 24, 6 AM $0.105
+0.00%
$-- $2,576
Sep 24, 5 AM $0.105
+0.00%
$-- $3,826
Sep 24, 4 AM $0.105
+0.37%
$-- $4,314
Sep 24, 3 AM $0.105
+0.00%
$-- $4,087