Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.105
+0.00%
$-- $4,087
Sep 24, 2 AM $0.105
-0.20%
$-- $4,050
Sep 24, 1 AM $0.105
+2.01%
$-- $4,091
Sep 24, 12 AM $0.103
-0.18%
$-- $3,773
Sep 23, 11 PM $0.103
+0.03%
$-- $3,512
Sep 23, 10 PM $0.103
+0.03%
$-- $3,903
Sep 23, 9 PM $0.104
+0.00%
$-- $3,694
Sep 23, 8 PM $0.104
+0.00%
$-- $3,536
Sep 23, 5 PM $0.104
+0.13%
$-- $3,501
Sep 23, 4 PM $0.104
+0.01%
$-- $3,498
Sep 23, 3 PM $0.105
-0.30%
$-- $3,515
Sep 23, 2 PM $0.105
-0.11%
$-- $3,411
Sep 23, 1 PM $0.105
-0.09%
$-- $3,578
Sep 23, 12 PM $0.105
+0.00%
$-- $3,567
Sep 23, 11 AM $0.105
+0.00%
$-- $3,729
Sep 23, 10 AM $0.105
-0.17%
$-- $3,778
Sep 23, 9 AM $0.106
+0.02%
$-- $3,618
Sep 23, 8 AM $0.106
+0.00%
$-- $4,165
Sep 23, 7 AM $0.106
+0.18%
$-- $4,164
Sep 23, 6 AM $0.106
+3.83%
$-- $4,058
Sep 23, 5 AM $0.101
+0.19%
$-- $2,878
Sep 23, 4 AM $0.103
+0.02%
$-- $2,385
Sep 23, 3 AM $0.103
+0.18%
$-- $2,723
Sep 23, 2 AM $0.102
+0.27%
$-- $3,198
Sep 23, 1 AM $0.102
+0.19%
$-- $3,397
Sep 23, 12 AM $0.101
-0.15%
$-- $3,568
Sep 22, 11 PM $0.102
+0.00%
$-- $3,732
Sep 22, 10 PM $0.102
-1.44%
$-- $3,763
Sep 22, 9 PM $0.103
+0.02%
$-- $3,459
Sep 22, 7 PM $0.103
+0.00%
$-- $3,458
Sep 22, 6 PM $0.103
+0.00%
$-- $3,458
Sep 22, 4 PM $0.103
-0.18%
$-- $3,506
Sep 22, 3 PM $0.103
+0.02%
$-- $3,606
Sep 22, 2 PM $0.103
+0.73%
$-- $3,459
Sep 22, 1 PM $0.102
+0.03%
$-- $3,476
Sep 22, 12 PM $0.102
+0.20%
$-- $3,416
Sep 22, 11 AM $0.102
+0.35%
$-- $3,716
Sep 22, 10 AM $0.101
+0.19%
$-- $4,106
Sep 22, 9 AM $0.101
+0.20%
$-- $5,203
Sep 22, 8 AM $0.103
+0.00%
$-- $4,660
Sep 22, 7 AM $0.103
+0.00%
$-- $4,918
Sep 22, 6 AM $0.103
-0.07%
$-- $5,141
Sep 22, 5 AM $0.103
+0.01%
$-- $6,391
Sep 22, 4 AM $0.103
+0.37%
$-- $6,363
Sep 22, 3 AM $0.102
+1.71%
$-- $6,058
Sep 22, 2 AM $0.101
+0.23%
$-- $5,466
Sep 22, 1 AM $0.101
+0.42%
$-- $5,196
Sep 22, 12 AM $0.101
-0.26%
$-- $5,106
Sep 21, 11 PM $0.101
+0.12%
$-- $4,817
Sep 21, 10 PM $0.101
+0.01%
$-- $5,049