狼道 Historical Data

狼道 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.105
+0.00%
$ -- $ 5,124
Jul 23, 5 PM $ 0.105
+0.26%
$ -- $ 5,512
Jul 23, 4 PM $ 0.105
+0.00%
$ -- $ 5,443
Jul 23, 3 PM $ 0.105
-1.20%
$ -- $ 5,645
Jul 23, 2 PM $ 0.106
+0.29%
$ -- $ 6,828
Jul 23, 1 PM $ 0.106
-1.21%
$ -- $ 6,743
Jul 23, 12 PM $ 0.108
-1.62%
$ -- $ 5,765
Jul 23, 11 AM $ 0.11
-1.89%
$ -- $ 4,962
Jul 23, 10 AM $ 0.112
+0.75%
$ -- $ 4,732
Jul 23, 9 AM $ 0.111
+0.11%
$ -- $ 5,142
Jul 23, 8 AM $ 0.111
-0.11%
$ -- $ 4,859
Jul 23, 7 AM $ 0.113
-0.02%
$ -- $ 4,208
Jul 23, 6 AM $ 0.113
+0.00%
$ -- $ 4,780
Jul 23, 5 AM $ 0.113
+0.00%
$ -- $ 4,794
Jul 23, 4 AM $ 0.113
-0.26%
$ -- $ 4,888
Jul 23, 3 AM $ 0.113
-0.58%
$ -- $ 5,117
Jul 23, 2 AM $ 0.114
-1.11%
$ -- $ 4,959
Jul 23, 1 AM $ 0.115
-0.03%
$ -- $ 4,650
Jul 23, 12 AM $ 0.115
-0.37%
$ -- $ 4,728
Jul 22, 11 PM $ 0.115
+0.15%
$ -- $ 5,679
Jul 22, 9 PM $ 0.115
+0.02%
$ -- $ 5,658
Jul 22, 8 PM $ 0.115
+0.00%
$ -- $ 5,549
Jul 22, 7 PM $ 0.115
+0.00%
$ -- $ 5,271
Jul 22, 4 PM $ 0.116
+0.00%
$ -- $ 6,013
Jul 22, 3 PM $ 0.117
+4.54%
$ -- $ 5,806
Jul 22, 2 PM $ 0.112
+0.01%
$ -- $ 4,520
Jul 22, 1 PM $ 0.112
+0.02%
$ -- $ 4,781
Jul 22, 12 PM $ 0.112
-0.35%
$ -- $ 4,721
Jul 22, 11 AM $ 0.112
+0.00%
$ -- $ 6,130
Jul 22, 10 AM $ 0.112
-1.72%
$ -- $ 6,137
Jul 22, 8 AM $ 0.114
+0.11%
$ -- $ 5,513
Jul 22, 7 AM $ 0.114
+1.01%
$ -- $ 5,388
Jul 22, 6 AM $ 0.112
-0.45%
$ -- $ 5,033
Jul 22, 5 AM $ 0.113
+0.34%
$ -- $ 4,985
Jul 22, 4 AM $ 0.112
-0.89%
$ -- $ 4,826
Jul 22, 3 AM $ 0.113
+0.04%
$ -- $ 4,599
Jul 22, 2 AM $ 0.113
-0.03%
$ -- $ 6,240
Jul 22, 1 AM $ 0.113
-0.35%
$ -- $ 7,239
Jul 22, 12 AM $ 0.114
-1.63%
$ -- $ 7,128
Jul 21, 11 PM $ 0.115
+0.04%
$ -- $ 7,133
Jul 21, 10 PM $ 0.115
+0.07%
$ -- $ 7,178
Jul 21, 9 PM $ 0.115
+0.00%
$ -- $ 7,226
Jul 21, 6 PM $ 0.115
+0.01%
$ -- $ 7,292
Jul 21, 5 PM $ 0.115
+0.02%
$ -- $ 7,256
Jul 21, 4 PM $ 0.115
-0.01%
$ -- $ 7,822
Jul 21, 3 PM $ 0.117
-0.82%
$ -- $ 7,161
Jul 21, 2 PM $ 0.119
-0.95%
$ -- $ 6,881
Jul 21, 1 PM $ 0.12
+0.00%
$ -- $ 6,743
Jul 21, 12 PM $ 0.12
-0.98%
$ -- $ 6,807
Jul 21, 11 AM $ 0.121
-0.08%
$ -- $ 6,408