狼道 Historical Data

狼道 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.121
-0.08%
$ -- $ 6,408
Jul 21, 10 AM $ 0.117
+0.07%
$ -- $ 6,037
Jul 21, 8 AM $ 0.117
-0.10%
$ -- $ 6,182
Jul 21, 7 AM $ 0.117
-0.30%
$ -- $ 6,006
Jul 21, 6 AM $ 0.118
+0.00%
$ -- $ 6,174
Jul 21, 5 AM $ 0.118
+0.00%
$ -- $ 6,580
Jul 21, 4 AM $ 0.118
+0.09%
$ -- $ 6,557
Jul 21, 3 AM $ 0.118
+0.04%
$ -- $ 6,651
Jul 21, 2 AM $ 0.12
-2.98%
$ -- $ 6,613
Jul 21, 1 AM $ 0.124
+0.32%
$ -- $ 5,726
Jul 21, 12 AM $ 0.123
+0.25%
$ -- $ 6,072
Jul 20, 11 PM $ 0.123
+3.45%
$ -- $ 5,568
Jul 20, 10 PM $ 0.119
+0.10%
$ -- $ 5,433
Jul 20, 9 PM $ 0.119
+0.18%
$ -- $ 5,377
Jul 20, 8 PM $ 0.118
+0.00%
$ -- $ 5,380
Jul 20, 7 PM $ 0.118
+0.02%
$ -- $ 5,375
Jul 20, 6 PM $ 0.118
-0.05%
$ -- $ 5,359
Jul 20, 5 PM $ 0.118
-1.35%
$ -- $ 5,399
Jul 20, 4 PM $ 0.121
+0.00%
$ -- $ 4,812
Jul 20, 3 PM $ 0.121
-0.07%
$ -- $ 4,785
Jul 20, 2 PM $ 0.121
-0.56%
$ -- $ 4,888
Jul 20, 1 PM $ 0.121
+0.06%
$ -- $ 4,915
Jul 20, 12 PM $ 0.121
+0.06%
$ -- $ 4,926
Jul 20, 11 AM $ 0.121
-0.59%
$ -- $ 6,414
Jul 20, 10 AM $ 0.122
+0.34%
$ -- $ 6,231
Jul 20, 9 AM $ 0.121
+0.16%
$ -- $ 6,124
Jul 20, 8 AM $ 0.121
-0.16%
$ -- $ 6,540
Jul 20, 7 AM $ 0.121
-0.13%
$ -- $ 6,523
Jul 20, 6 AM $ 0.122
-0.48%
$ -- $ 6,473
Jul 20, 5 AM $ 0.123
-0.59%
$ -- $ 6,244
Jul 20, 4 AM $ 0.123
+0.05%
$ -- $ 6,482
Jul 20, 3 AM $ 0.123
+0.52%
$ -- $ 6,796
Jul 20, 2 AM $ 0.123
+0.05%
$ -- $ 6,293
Jul 20, 1 AM $ 0.123
-0.86%
$ -- $ 6,374
Jul 20, 12 AM $ 0.123
+0.20%
$ -- $ 6,521
Jul 19, 11 PM $ 0.123
+1.61%
$ -- $ 6,847
Jul 19, 10 PM $ 0.121
+0.00%
$ -- $ 8,078
Jul 19, 9 PM $ 0.121
+0.17%
$ -- $ 8,168
Jul 19, 6 PM $ 0.121
+0.00%
$ -- $ 8,827
Jul 19, 5 PM $ 0.121
+0.00%
$ -- $ 8,790
Jul 19, 4 PM $ 0.121
+0.00%
$ -- $ 9,583
Jul 19, 3 PM $ 0.121
+0.10%
$ -- $ 10,642
Jul 19, 2 PM $ 0.121
+0.49%
$ -- $ 10,950
Jul 19, 1 PM $ 0.12
+0.30%
$ -- $ 10,977
Jul 19, 12 PM $ 0.12
+0.47%
$ -- $ 10,730
Jul 19, 11 AM $ 0.124
-0.72%
$ -- $ 9,218
Jul 19, 9 AM $ 0.125
-0.28%
$ -- $ 12,127
Jul 19, 8 AM $ 0.124
-0.02%
$ -- $ 12,302
Jul 19, 7 AM $ 0.124
+0.08%
$ -- $ 12,820
Jul 19, 6 AM $ 0.124
+0.50%
$ -- $ 16,730