Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.104
-0.71%
$-- $3,340
Sep 19, 9 AM $0.105
-0.98%
$-- $3,118
Sep 19, 8 AM $0.107
+0.02%
$-- $2,935
Sep 19, 7 AM $0.107
-0.01%
$-- $2,923
Sep 19, 5 AM $0.107
+0.00%
$-- $3,184
Sep 19, 4 AM $0.107
+0.03%
$-- $3,211
Sep 19, 3 AM $0.106
+2.01%
$-- $3,231
Sep 19, 2 AM $0.104
-0.54%
$-- $2,631
Sep 19, 1 AM $0.105
+0.76%
$-- $2,208
Sep 19, 12 AM $0.104
+0.02%
$-- $2,116
Sep 18, 11 PM $0.104
-0.36%
$-- $2,407
Sep 18, 10 PM $0.104
+0.25%
$-- $2,946
Sep 18, 7 PM $0.104
+0.00%
$-- $2,781
Sep 18, 6 PM $0.106
+0.00%
$-- $2,101
Sep 18, 5 PM $0.107
-0.97%
$-- $2,050
Sep 18, 1 PM $0.108
+0.00%
$-- $2,264
Sep 18, 12 PM $0.108
+0.00%
$-- $2,250
Sep 18, 11 AM $0.108
+0.11%
$-- $2,241
Sep 18, 9 AM $0.108
+0.02%
$-- $2,535
Sep 18, 8 AM $0.107
-0.29%
$-- $2,462
Sep 18, 7 AM $0.108
-0.08%
$-- $2,409
Sep 18, 6 AM $0.108
+0.90%
$-- $2,303
Sep 18, 5 AM $0.107
+0.00%
$-- $2,423
Sep 18, 4 AM $0.107
+0.00%
$-- $2,495
Sep 18, 3 AM $0.107
-0.30%
$-- $2,622
Sep 18, 1 AM $0.107
+0.00%
$-- $2,674
Sep 18, 12 AM $0.107
+1.74%
$-- $2,694
Sep 17, 11 PM $0.105
-1.54%
$-- $2,494
Sep 17, 10 PM $0.107
+0.00%
$-- $3,020
Sep 17, 5 PM $0.107
+0.00%
$-- $3,130
Sep 17, 3 PM $0.108
+0.00%
$-- $2,932
Sep 17, 2 PM $0.107
-0.20%
$-- $2,803
Sep 17, 1 PM $0.108
-0.30%
$-- $2,860
Sep 17, 12 PM $0.108
+0.00%
$-- $3,227
Sep 17, 11 AM $0.108
-0.11%
$-- $3,196
Sep 17, 10 AM $0.108
+0.00%
$-- $3,200
Sep 17, 8 AM $0.107
+0.00%
$-- $3,140
Sep 17, 7 AM $0.107
+0.11%
$-- $3,120
Sep 17, 6 AM $0.107
+0.51%
$-- $3,176
Sep 17, 5 AM $0.106
-0.64%
$-- $3,356
Sep 17, 4 AM $0.107
-0.02%
$-- $3,847
Sep 17, 3 AM $0.107
+0.08%
$-- $3,734
Sep 17, 1 AM $0.107
+0.10%
$-- $4,478
Sep 17, 12 AM $0.107
-0.31%
$-- $4,550
Sep 16, 11 PM $0.107
+0.70%
$-- $4,352
Sep 16, 10 PM $0.109
-0.79%
$-- $3,219
Sep 16, 9 PM $0.11
+0.00%
$-- $3,610
Sep 16, 8 PM $0.11
+0.00%
$-- $3,504
Sep 16, 4 PM $0.11
+0.02%
$-- $3,679
Sep 16, 2 PM $0.11
+0.01%
$-- $3,676