狼道 Historical Data

狼道 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.123
+0.26%
$ -- $ 18,179
Jul 19, 4 AM $ 0.123
+0.62%
$ -- $ 19,480
Jul 19, 3 AM $ 0.123
-0.42%
$ -- $ 19,643
Jul 19, 2 AM $ 0.124
-0.18%
$ -- $ 19,275
Jul 19, 1 AM $ 0.124
+0.89%
$ -- $ 19,011
Jul 19, 12 AM $ 0.123
+0.16%
$ -- $ 18,526
Jul 18, 11 PM $ 0.123
+0.88%
$ -- $ 18,058
Jul 18, 10 PM $ 0.122
+4.44%
$ -- $ 18,061
Jul 18, 7 PM $ 0.117
+1.20%
$ -- $ 16,304
Jul 18, 6 PM $ 0.114
+0.01%
$ -- $ 15,935
Jul 18, 5 PM $ 0.114
+0.05%
$ -- $ 15,932
Jul 18, 4 PM $ 0.117
+1.50%
$ -- $ 14,729
Jul 18, 3 PM $ 0.115
-1.36%
$ -- $ 14,595
Jul 18, 2 PM $ 0.118
+0.33%
$ -- $ 13,668
Jul 18, 1 PM $ 0.118
+0.30%
$ -- $ 13,577
Jul 18, 12 PM $ 0.118
-0.02%
$ -- $ 13,487
Jul 18, 11 AM $ 0.118
-0.44%
$ -- $ 13,857
Jul 18, 10 AM $ 0.118
-8.61%
$ -- $ 14,592
Jul 18, 9 AM $ 0.129
-0.89%
$ -- $ 12,900
Jul 18, 8 AM $ 0.13
-0.25%
$ -- $ 12,225
Jul 18, 7 AM $ 0.131
+8.77%
$ -- $ 11,719
Jul 18, 6 AM $ 0.12
+2.62%
$ -- $ 8,755
Jul 18, 5 AM $ 0.117
+5.55%
$ -- $ 6,807
Jul 18, 4 AM $ 0.111
+1.43%
$ -- $ 5,662
Jul 18, 3 AM $ 0.108
+0.89%
$ -- $ 6,781
Jul 18, 2 AM $ 0.108
+0.53%
$ -- $ 7,146
Jul 18, 1 AM $ 0.107
+0.20%
$ -- $ 6,936
Jul 18, 12 AM $ 0.107
+0.91%
$ -- $ 7,086
Jul 17, 11 PM $ 0.106
+0.06%
$ -- $ 7,077
Jul 17, 9 PM $ 0.106
+0.01%
$ -- $ 7,223
Jul 17, 5 PM $ 0.106
+0.00%
$ -- $ 7,169
Jul 17, 4 PM $ 0.106
+0.10%
$ -- $ 7,330
Jul 17, 3 PM $ 0.106
+0.01%
$ -- $ 7,342
Jul 17, 2 PM $ 0.106
+0.11%
$ -- $ 7,746
Jul 17, 1 PM $ 0.106
+0.12%
$ -- $ 7,668
Jul 17, 12 PM $ 0.106
+0.37%
$ -- $ 7,863
Jul 17, 11 AM $ 0.105
-1.16%
$ -- $ 11,136
Jul 17, 10 AM $ 0.107
+2.50%
$ -- $ 10,847
Jul 17, 9 AM $ 0.104
-0.03%
$ -- $ 10,478
Jul 17, 8 AM $ 0.104
+0.12%
$ -- $ 10,484
Jul 17, 7 AM $ 0.104
+1.92%
$ -- $ 10,817
Jul 17, 6 AM $ 0.102
+0.00%
$ -- $ 10,248
Jul 17, 5 AM $ 0.102
+0.07%
$ -- $ 10,739
Jul 17, 4 AM $ 0.102
-1.38%
$ -- $ 10,131
Jul 17, 3 AM $ 0.103
-1.65%
$ -- $ 8,572
Jul 17, 2 AM $ 0.105
+0.18%
$ -- $ 8,006
Jul 17, 1 AM $ 0.104
+0.38%
$ -- $ 8,679
Jul 17, 12 AM $ 0.104
+0.12%
$ -- $ 8,645
Jul 16, 11 PM $ 0.104
-0.03%
$ -- $ 8,332
Jul 16, 10 PM $ 0.104
+0.00%
$ -- $ 8,649