狼道 Historical Data

狼道 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.104
+0.00%
$ -- $ 8,649
Jul 16, 4 PM $ 0.104
-0.57%
$ -- $ 9,126
Jul 16, 3 PM $ 0.105
-0.97%
$ -- $ 8,969
Jul 16, 2 PM $ 0.106
+0.00%
$ -- $ 8,680
Jul 16, 1 PM $ 0.106
-0.48%
$ -- $ 8,764
Jul 16, 12 PM $ 0.106
+4.17%
$ -- $ 8,517
Jul 16, 11 AM $ 0.0969
+3.04%
$ -- $ 5,424
Jul 16, 10 AM $ 0.094
+1.47%
$ -- $ 4,555
Jul 16, 9 AM $ 0.0924
+0.45%
$ -- $ 4,168
Jul 16, 8 AM $ 0.092
-1.20%
$ -- $ 4,566
Jul 16, 7 AM $ 0.0931
+0.02%
$ -- $ 5,674
Jul 16, 6 AM $ 0.0931
-1.74%
$ -- $ 5,669
Jul 16, 5 AM $ 0.0948
+0.00%
$ -- $ 5,129
Jul 16, 3 AM $ 0.0948
+0.42%
$ -- $ 5,221
Jul 16, 2 AM $ 0.0943
+0.66%
$ -- $ 5,165
Jul 16, 1 AM $ 0.0937
-1.38%
$ -- $ 5,030
Jul 16, 12 AM $ 0.095
+0.01%
$ -- $ 4,659
Jul 15, 11 PM $ 0.095
+1.48%
$ -- $ 4,929
Jul 15, 10 PM $ 0.0935
-0.50%
$ -- $ 4,682
Jul 15, 9 PM $ 0.093
+0.13%
$ -- $ 4,234
Jul 15, 4 PM $ 0.0929
-0.06%
$ -- $ 4,325
Jul 15, 3 PM $ 0.0929
+0.06%
$ -- $ 4,296
Jul 15, 2 PM $ 0.0933
+0.04%
$ -- $ 4,248
Jul 15, 1 PM $ 0.0932
+0.41%
$ -- $ 4,244
Jul 15, 12 PM $ 0.0928
-1.15%
$ -- $ 4,532
Jul 15, 11 AM $ 0.0938
+0.00%
$ -- $ 4,026
Jul 15, 10 AM $ 0.0938
-0.29%
$ -- $ 4,022
Jul 15, 9 AM $ 0.0943
-0.28%
$ -- $ 3,993
Jul 15, 8 AM $ 0.0947
+0.32%
$ -- $ 4,586
Jul 15, 7 AM $ 0.0934
-0.08%
$ -- $ 3,805
Jul 15, 6 AM $ 0.0955
+0.02%
$ -- $ 3,183
Jul 15, 5 AM $ 0.0955
+0.03%
$ -- $ 3,194
Jul 15, 4 AM $ 0.0955
+0.38%
$ -- $ 4,113
Jul 15, 3 AM $ 0.0951
+0.38%
$ -- $ 4,327
Jul 15, 2 AM $ 0.0947
+0.36%
$ -- $ 4,309
Jul 15, 1 AM $ 0.0943
+0.49%
$ -- $ 5,058
Jul 15, 12 AM $ 0.0938
-0.19%
$ -- $ 5,004
Jul 14, 11 PM $ 0.0949
+0.95%
$ -- $ 4,722
Jul 14, 10 PM $ 0.094
-0.13%
$ -- $ 4,518
Jul 14, 9 PM $ 0.0942
+0.00%
$ -- $ 4,465
Jul 14, 4 PM $ 0.0945
-0.13%
$ -- $ 4,492
Jul 14, 3 PM $ 0.0947
-0.11%
$ -- $ 4,399
Jul 14, 2 PM $ 0.0948
+0.01%
$ -- $ 4,503
Jul 14, 1 PM $ 0.0948
+1.20%
$ -- $ 4,508
Jul 14, 12 PM $ 0.0936
+0.45%
$ -- $ 4,227
Jul 14, 11 AM $ 0.0932
+0.00%
$ -- $ 4,287
Jul 14, 10 AM $ 0.0931
-0.27%
$ -- $ 5,004
Jul 14, 9 AM $ 0.0935
-1.27%
$ -- $ 5,241
Jul 14, 8 AM $ 0.0948
-1.50%
$ -- $ 4,186
Jul 14, 7 AM $ 0.0962
+0.21%
$ -- $ 4,355