Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.11
-0.35%
$-- $3,571
Sep 16, 12 PM $0.11
+0.78%
$-- $3,109
Sep 16, 11 AM $0.109
+0.00%
$-- $3,195
Sep 16, 10 AM $0.109
-0.14%
$-- $3,279
Sep 16, 8 AM $0.11
+0.00%
$-- $3,600
Sep 16, 7 AM $0.11
-0.18%
$-- $3,649
Sep 16, 6 AM $0.11
+0.45%
$-- $3,625
Sep 16, 5 AM $0.109
-1.52%
$-- $3,405
Sep 16, 4 AM $0.111
+0.00%
$-- $3,051
Sep 16, 3 AM $0.111
+0.01%
$-- $3,050
Sep 16, 2 AM $0.111
-1.93%
$-- $3,269
Sep 16, 1 AM $0.113
-0.11%
$-- $2,690
Sep 16, 12 AM $0.113
+0.02%
$-- $2,596
Sep 15, 11 PM $0.113
+0.00%
$-- $2,650
Sep 15, 10 PM $0.113
-0.34%
$-- $2,552
Sep 15, 6 PM $0.112
+0.35%
$-- $2,290
Sep 15, 5 PM $0.112
-0.24%
$-- $2,284
Sep 15, 2 PM $0.112
+0.00%
$-- $2,327
Sep 15, 1 PM $0.112
+0.01%
$-- $2,423
Sep 15, 12 PM $0.112
+0.00%
$-- $2,422
Sep 15, 11 AM $0.112
+0.51%
$-- $2,422
Sep 15, 10 AM $0.112
-1.92%
$-- $2,498
Sep 15, 9 AM $0.114
-0.01%
$-- $2,017
Sep 15, 8 AM $0.114
+0.01%
$-- $2,395
Sep 15, 7 AM $0.114
+0.17%
$-- $2,458
Sep 15, 6 AM $0.114
+0.48%
$-- $2,636
Sep 15, 5 AM $0.113
+0.37%
$-- $2,395
Sep 15, 4 AM $0.113
+0.83%
$-- $3,093
Sep 15, 3 AM $0.112
-0.30%
$-- $2,909
Sep 15, 2 AM $0.112
-0.18%
$-- $2,712
Sep 15, 1 AM $0.112
+0.03%
$-- $2,547
Sep 15, 12 AM $0.112
+0.36%
$-- $2,783
Sep 14, 11 PM $0.112
+0.00%
$-- $2,922
Sep 14, 10 PM $0.112
+0.36%
$-- $3,839
Sep 14, 9 PM $0.111
+0.00%
$-- $4,908
Sep 14, 4 PM $0.111
+0.01%
$-- $5,178
Sep 14, 3 PM $0.111
+0.00%
$-- $5,915
Sep 14, 2 PM $0.111
-0.04%
$-- $6,259
Sep 14, 1 PM $0.111
+0.35%
$-- $6,398
Sep 14, 12 PM $0.111
+0.35%
$-- $7,321
Sep 14, 11 AM $0.11
-0.04%
$-- $7,297
Sep 14, 10 AM $0.11
-0.03%
$-- $7,126
Sep 14, 9 AM $0.11
-0.43%
$-- $7,798
Sep 14, 8 AM $0.111
-0.94%
$-- $7,575
Sep 14, 7 AM $0.112
-0.78%
$-- $7,573
Sep 14, 6 AM $0.113
+0.89%
$-- $7,586
Sep 14, 5 AM $0.113
-0.27%
$-- $7,790
Sep 14, 4 AM $0.111
+0.18%
$-- $7,481
Sep 14, 3 AM $0.11
-0.11%
$-- $7,458
Sep 14, 2 AM $0.111
+0.11%
$-- $7,867