狼道 Historical Data

狼道 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.106
-0.26%
$ -- $ 16,234
Jul 11, 8 PM $ 0.107
-0.19%
$ -- $ 16,110
Jul 11, 7 PM $ 0.101
+0.00%
$ -- $ 14,274
Jul 11, 6 PM $ 0.0999
+0.01%
$ -- $ 14,273
Jul 11, 5 PM $ 0.0999
-1.43%
$ -- $ 13,890
Jul 11, 4 PM $ 0.102
+0.00%
$ -- $ 14,203
Jul 11, 3 PM $ 0.102
+0.00%
$ -- $ 14,449
Jul 11, 2 PM $ 0.102
-0.59%
$ -- $ 14,902
Jul 11, 1 PM $ 0.102
-0.19%
$ -- $ 14,814
Jul 11, 12 PM $ 0.102
-1.20%
$ -- $ 15,167
Jul 11, 11 AM $ 0.103
+0.04%
$ -- $ 15,150
Jul 11, 10 AM $ 0.103
+2.43%
$ -- $ 16,291
Jul 11, 9 AM $ 0.101
+2.73%
$ -- $ 15,282
Jul 11, 8 AM $ 0.0982
+0.02%
$ -- $ 14,748
Jul 11, 7 AM $ 0.0982
+0.42%
$ -- $ 14,634
Jul 11, 6 AM $ 0.0974
+0.06%
$ -- $ 14,533
Jul 11, 5 AM $ 0.098
+1.53%
$ -- $ 14,342
Jul 11, 4 AM $ 0.0965
+0.28%
$ -- $ 14,309
Jul 11, 3 AM $ 0.0962
-11.04%
$ -- $ 14,611
Jul 11, 2 AM $ 0.108
+12.81%
$ -- $ 10,948
Jul 11, 1 AM $ 0.0953
+7.76%
$ -- $ 7,373
Jul 11, 12 AM $ 0.0884
+2.50%
$ -- $ 6,040
Jul 10, 11 PM $ 0.0862
+0.06%
$ -- $ 5,581
Jul 10, 10 PM $ 0.0861
-0.19%
$ -- $ 6,763
Jul 10, 9 PM $ 0.0863
+0.00%
$ -- $ 6,731
Jul 10, 7 PM $ 0.0863
+0.00%
$ -- $ 6,730
Jul 10, 5 PM $ 0.0863
+0.03%
$ -- $ 6,780
Jul 10, 4 PM $ 0.0872
+0.30%
$ -- $ 6,495
Jul 10, 3 PM $ 0.0869
+1.07%
$ -- $ 6,691
Jul 10, 2 PM $ 0.0875
+0.47%
$ -- $ 6,287
Jul 10, 1 PM $ 0.087
-0.15%
$ -- $ 7,138
Jul 10, 12 PM $ 0.0872
-1.31%
$ -- $ 7,241
Jul 10, 11 AM $ 0.0883
+4.30%
$ -- $ 6,784
Jul 10, 10 AM $ 0.0846
+0.93%
$ -- $ 5,759
Jul 10, 9 AM $ 0.0838
+0.78%
$ -- $ 6,097
Jul 10, 8 AM $ 0.0832
+0.00%
$ -- $ 6,721
Jul 10, 7 AM $ 0.0832
+0.04%
$ -- $ 6,798
Jul 10, 6 AM $ 0.0832
+0.12%
$ -- $ 7,409
Jul 10, 5 AM $ 0.0831
-0.09%
$ -- $ 7,712
Jul 10, 4 AM $ 0.0831
-1.32%
$ -- $ 7,428
Jul 10, 3 AM $ 0.0841
+0.05%
$ -- $ 7,067
Jul 10, 2 AM $ 0.0841
+0.42%
$ -- $ 7,401
Jul 10, 1 AM $ 0.0837
-1.16%
$ -- $ 9,098
Jul 10, 12 AM $ 0.0846
-0.34%
$ -- $ 8,793
Jul 9, 11 PM $ 0.0849
+1.35%
$ -- $ 8,645
Jul 9, 10 PM $ 0.0837
-1.87%
$ -- $ 7,612
Jul 9, 9 PM $ 0.0853
+0.08%
$ -- $ 7,712
Jul 9, 7 PM $ 0.0852
+0.00%
$ -- $ 7,844
Jul 9, 4 PM $ 0.085
+0.13%
$ -- $ 7,897
Jul 9, 3 PM $ 0.0858
-0.79%
$ -- $ 7,618