Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.135
+0.00%
$-- $3,064
Sep 9, 4 AM $0.135
+0.23%
$-- $3,057
Sep 9, 3 AM $0.135
+0.01%
$-- $3,218
Sep 9, 2 AM $0.135
+0.03%
$-- $3,385
Sep 9, 1 AM $0.135
-0.19%
$-- $3,525
Sep 9, 12 AM $0.135
+0.19%
$-- $3,593
Sep 8, 11 PM $0.135
-0.23%
$-- $3,631
Sep 8, 10 PM $0.136
+0.00%
$-- $3,819
Sep 8, 4 PM $0.136
+0.02%
$-- $3,861
Sep 8, 3 PM $0.136
-0.04%
$-- $3,843
Sep 8, 2 PM $0.136
-0.84%
$-- $3,816
Sep 8, 1 PM $0.137
+0.01%
$-- $3,443
Sep 8, 12 PM $0.137
-0.02%
$-- $3,426
Sep 8, 11 AM $0.137
+0.06%
$-- $3,411
Sep 8, 10 AM $0.137
-0.64%
$-- $3,611
Sep 8, 9 AM $0.138
+0.11%
$-- $3,362
Sep 8, 8 AM $0.138
+0.58%
$-- $3,480
Sep 8, 7 AM $0.138
-0.80%
$-- $3,434
Sep 8, 6 AM $0.139
-0.41%
$-- $3,010
Sep 8, 5 AM $0.139
+0.00%
$-- $2,870
Sep 8, 4 AM $0.14
+0.28%
$-- $2,773
Sep 8, 3 AM $0.139
+0.00%
$-- $2,965
Sep 8, 2 AM $0.139
-0.33%
$-- $2,962
Sep 8, 1 AM $0.14
+0.01%
$-- $3,416
Sep 8, 12 AM $0.141
+0.29%
$-- $3,359
Sep 7, 11 PM $0.141
+0.05%
$-- $3,286
Sep 7, 10 PM $0.14
+0.00%
$-- $3,149
Sep 7, 8 PM $0.14
+0.00%
$-- $3,145
Sep 7, 5 PM $0.14
+0.10%
$-- $3,159
Sep 7, 4 PM $0.14
+0.00%
$-- $3,132
Sep 7, 3 PM $0.14
+0.01%
$-- $3,451
Sep 7, 1 PM $0.14
+0.01%
$-- $4,311
Sep 7, 11 AM $0.14
+0.13%
$-- $4,957
Sep 7, 10 AM $0.141
-0.05%
$-- $4,748
Sep 7, 9 AM $0.14
-0.82%
$-- $5,324
Sep 7, 8 AM $0.142
-2.04%
$-- $4,927
Sep 7, 7 AM $0.145
+0.09%
$-- $4,548
Sep 7, 6 AM $0.145
-0.24%
$-- $4,627
Sep 7, 5 AM $0.145
-0.13%
$-- $4,693
Sep 7, 4 AM $0.145
-0.13%
$-- $8,279
Sep 7, 3 AM $0.145
+0.97%
$-- $7,867
Sep 7, 2 AM $0.144
+1.59%
$-- $7,929
Sep 7, 1 AM $0.14
+0.14%
$-- $9,915
Sep 7, 12 AM $0.14
-0.02%
$-- $10,299
Sep 6, 11 PM $0.14
+0.48%
$-- $10,196
Sep 6, 10 PM $0.139
+0.00%
$-- $10,042
Sep 6, 9 PM $0.139
+0.00%
$-- $10,036
Sep 6, 8 PM $0.139
+0.00%
$-- $10,019
Sep 6, 6 PM $0.14
+0.00%
$-- $10,020
Sep 6, 5 PM $0.14
+0.03%
$-- $10,032