Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.144
+0.33%
$-- $6,882
Sep 4, 4 AM $0.144
+0.00%
$-- $8,195
Sep 4, 3 AM $0.144
-1.22%
$-- $8,195
Sep 4, 2 AM $0.145
+0.00%
$-- $8,492
Sep 4, 1 AM $0.145
+0.17%
$-- $8,442
Sep 4, 12 AM $0.145
+0.27%
$-- $8,435
Sep 3, 11 PM $0.145
+0.00%
$-- $8,426
Sep 3, 10 PM $0.145
+0.00%
$-- $8,619
Sep 3, 7 PM $0.145
+0.00%
$-- $8,492
Sep 3, 5 PM $0.144
+0.17%
$-- $8,462
Sep 3, 4 PM $0.144
+0.17%
$-- $8,515
Sep 3, 3 PM $0.143
+0.00%
$-- $8,511
Sep 3, 2 PM $0.143
+0.00%
$-- $8,550
Sep 3, 1 PM $0.143
+0.00%
$-- $8,752
Sep 3, 12 PM $0.143
+0.00%
$-- $8,725
Sep 3, 11 AM $0.144
+0.00%
$-- $8,936
Sep 3, 10 AM $0.144
+0.00%
$-- $8,906
Sep 3, 9 AM $0.144
-3.42%
$-- $8,921
Sep 3, 8 AM $0.149
-0.09%
$-- $8,073
Sep 3, 7 AM $0.149
-0.18%
$-- $7,943
Sep 3, 6 AM $0.149
+12.84%
$-- $7,815
Sep 3, 5 AM $0.132
+0.72%
$-- $3,608
Sep 3, 4 AM $0.131
-2.55%
$-- $3,738
Sep 3, 3 AM $0.137
+0.12%
$-- $2,263
Sep 3, 2 AM $0.137
+1.00%
$-- $2,396
Sep 3, 1 AM $0.136
+0.04%
$-- $1,883
Sep 3, 12 AM $0.136
+0.04%
$-- $1,959
Sep 2, 11 PM $0.136
+0.10%
$-- $2,010
Sep 2, 10 PM $0.135
-0.04%
$-- $1,895
Sep 2, 5 PM $0.135
+0.00%
$-- $1,841
Sep 2, 4 PM $0.134
+0.08%
$-- $1,835
Sep 2, 2 PM $0.134
+0.40%
$-- $1,978
Sep 2, 1 PM $0.134
+0.37%
$-- $1,993
Sep 2, 12 PM $0.133
+0.18%
$-- $2,066
Sep 2, 11 AM $0.132
+0.00%
$-- $5,000
Sep 2, 10 AM $0.132
+0.04%
$-- $5,052
Sep 2, 9 AM $0.132
+0.34%
$-- $6,863
Sep 2, 8 AM $0.132
+0.01%
$-- $7,430
Sep 2, 6 AM $0.132
+0.00%
$-- $8,892
Sep 2, 5 AM $0.132
+1.00%
$-- $8,793
Sep 2, 4 AM $0.131
+0.00%
$-- $8,776
Sep 2, 3 AM $0.131
-0.61%
$-- $8,775
Sep 2, 2 AM $0.132
+0.10%
$-- $8,684
Sep 2, 1 AM $0.132
+0.30%
$-- $8,522
Sep 2, 12 AM $0.131
-0.30%
$-- $8,729
Sep 1, 10 PM $0.132
+0.04%
$-- $8,663
Sep 1, 9 PM $0.132
+0.00%
$-- $8,660
Sep 1, 5 PM $0.132
+0.00%
$-- $8,653
Sep 1, 4 PM $0.132
+0.39%
$-- $8,537
Sep 1, 3 PM $0.131
+0.49%
$-- $8,658