Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.137
+0.55%
$-- $6,122
Aug 30, 4 AM $0.136
+0.03%
$-- $5,620
Aug 30, 3 AM $0.136
-3.69%
$-- $5,460
Aug 30, 2 AM $0.142
+0.21%
$-- $3,914
Aug 30, 1 AM $0.142
-0.37%
$-- $3,835
Aug 30, 12 AM $0.142
-0.25%
$-- $3,858
Aug 29, 11 PM $0.143
+1.59%
$-- $3,594
Aug 29, 10 PM $0.14
+0.08%
$-- $2,940
Aug 29, 9 PM $0.141
-0.02%
$-- $2,759
Aug 29, 7 PM $0.141
+0.01%
$-- $2,798
Aug 29, 6 PM $0.141
+0.00%
$-- $2,674
Aug 29, 5 PM $0.141
-0.14%
$-- $2,674
Aug 29, 4 PM $0.142
+0.00%
$-- $2,641
Aug 29, 3 PM $0.142
-0.22%
$-- $2,631
Aug 29, 2 PM $0.142
-0.39%
$-- $2,546
Aug 29, 1 PM $0.143
-0.03%
$-- $2,441
Aug 29, 12 PM $0.143
-0.16%
$-- $2,461
Aug 29, 11 AM $0.143
+0.41%
$-- $2,307
Aug 29, 10 AM $0.142
-0.73%
$-- $2,374
Aug 29, 9 AM $0.143
+0.34%
$-- $1,508
Aug 29, 8 AM $0.142
+0.03%
$-- $1,592
Aug 29, 7 AM $0.142
+0.34%
$-- $1,595
Aug 29, 6 AM $0.142
-0.43%
$-- $1,521
Aug 29, 5 AM $0.142
+0.01%
$-- $1,413
Aug 29, 4 AM $0.142
+0.12%
$-- $1,746
Aug 29, 3 AM $0.142
-0.50%
$-- $1,604
Aug 29, 2 AM $0.143
+0.01%
$-- $1,792
Aug 29, 1 AM $0.143
+0.10%
$-- $1,821
Aug 29, 12 AM $0.143
+0.66%
$-- $1,838
Aug 28, 9 PM $0.142
+0.00%
$-- $2,208
Aug 28, 8 PM $0.142
-0.04%
$-- $2,195
Aug 28, 7 PM $0.142
-0.24%
$-- $2,128
Aug 28, 5 PM $0.143
+0.00%
$-- $2,182
Aug 28, 2 PM $0.143
+0.03%
$-- $2,629
Aug 28, 1 PM $0.143
+0.13%
$-- $2,656
Aug 28, 12 PM $0.143
+0.01%
$-- $2,743
Aug 28, 11 AM $0.143
-0.42%
$-- $3,548
Aug 28, 10 AM $0.144
+0.00%
$-- $5,024
Aug 28, 9 AM $0.144
+0.31%
$-- $5,289
Aug 28, 8 AM $0.143
+0.02%
$-- $6,113
Aug 28, 7 AM $0.143
-0.07%
$-- $6,253
Aug 28, 6 AM $0.143
-0.12%
$-- $6,271
Aug 28, 5 AM $0.143
+0.18%
$-- $6,511
Aug 28, 4 AM $0.144
+0.00%
$-- $6,340
Aug 28, 3 AM $0.144
+1.42%
$-- $6,680
Aug 28, 2 AM $0.142
+0.10%
$-- $6,532
Aug 28, 1 AM $0.142
+0.19%
$-- $7,742
Aug 28, 12 AM $0.142
+0.84%
$-- $9,927
Aug 27, 11 PM $0.14
-0.52%
$-- $9,729
Aug 27, 10 PM $0.141
-0.01%
$-- $10,756