狼道 Historical Data

狼道 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.114
-0.18%
$-- $10,465
Jun 25, 10 AM $0.115
-0.05%
$-- $11,054
Jun 25, 9 AM $0.115
+0.11%
$-- $11,238
Jun 25, 8 AM $0.115
+0.02%
$-- $11,780
Jun 25, 7 AM $0.115
+0.14%
$-- $12,074
Jun 25, 6 AM $0.115
+1.12%
$-- $12,334
Jun 25, 5 AM $0.114
-0.73%
$-- $12,799
Jun 25, 4 AM $0.115
+0.01%
$-- $12,709
Jun 25, 3 AM $0.114
-0.02%
$-- $12,781
Jun 25, 2 AM $0.114
+0.26%
$-- $12,979
Jun 25, 1 AM $0.114
-0.66%
$-- $13,301
Jun 25, 12 AM $0.115
+0.35%
$-- $12,805
Jun 24, 11 PM $0.114
-2.25%
$-- $12,702
Jun 24, 10 PM $0.118
+0.06%
$-- $11,986
Jun 24, 9 PM $0.118
-0.01%
$-- $11,935
Jun 24, 8 PM $0.117
+0.00%
$-- $11,096
Jun 24, 7 PM $0.117
-0.34%
$-- $11,089
Jun 24, 6 PM $0.118
-1.76%
$-- $10,743
Jun 24, 5 PM $0.12
+0.07%
$-- $10,182
Jun 24, 4 PM $0.12
+0.21%
$-- $10,221
Jun 24, 3 PM $0.12
+0.53%
$-- $10,161
Jun 24, 2 PM $0.119
-4.12%
$-- $10,592
Jun 24, 1 PM $0.124
-0.60%
$-- $8,736
Jun 24, 12 PM $0.125
-1.62%
$-- $8,527
Jun 24, 11 AM $0.127
-1.99%
$-- $8,507
Jun 24, 10 AM $0.13
+0.11%
$-- $8,056
Jun 24, 9 AM $0.13
-1.17%
$-- $7,621
Jun 24, 8 AM $0.131
+1.01%
$-- $6,977
Jun 24, 7 AM $0.13
-3.86%
$-- $7,091
Jun 24, 6 AM $0.135
+0.00%
$-- $6,340
Jun 24, 5 AM $0.135
-0.41%
$-- $5,888
Jun 24, 4 AM $0.136
+0.00%
$-- $6,148
Jun 24, 3 AM $0.136
+1.11%
$-- $6,330
Jun 24, 2 AM $0.134
-1.16%
$-- $5,836
Jun 24, 1 AM $0.136
-0.04%
$-- $5,454
Jun 24, 12 AM $0.136
+0.06%
$-- $5,596
Jun 23, 11 PM $0.136
+1.99%
$-- $5,601
Jun 23, 10 PM $0.133
-0.19%
$-- $5,447
Jun 23, 9 PM $0.133
-0.36%
$-- $5,543
Jun 23, 7 PM $0.134
+0.00%
$-- $6,312
Jun 23, 5 PM $0.134
+0.01%
$-- $6,309
Jun 23, 4 PM $0.134
+0.11%
$-- $6,200
Jun 23, 3 PM $0.134
-1.51%
$-- $6,146
Jun 23, 2 PM $0.136
+0.03%
$-- $5,792
Jun 23, 1 PM $0.136
-0.03%
$-- $5,840
Jun 23, 12 PM $0.135
+0.78%
$-- $6,466
Jun 23, 11 AM $0.134
-1.27%
$-- $7,738
Jun 23, 10 AM $0.136
-0.04%
$-- $7,519
Jun 23, 9 AM $0.136
-0.11%
$-- $8,226
Jun 23, 8 AM $0.136
+0.51%
$-- $8,263