狼道 Historical Data

狼道 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.136
+0.51%
$-- $8,263
Jun 23, 7 AM $0.135
-0.98%
$-- $7,864
Jun 23, 6 AM $0.137
+0.09%
$-- $7,435
Jun 23, 5 AM $0.137
+0.94%
$-- $7,310
Jun 23, 4 AM $0.135
+0.40%
$-- $7,321
Jun 23, 2 AM $0.135
+0.04%
$-- $10,282
Jun 23, 1 AM $0.135
-0.51%
$-- $10,847
Jun 23, 12 AM $0.135
+0.30%
$-- $10,881
Jun 22, 11 PM $0.135
+1.82%
$-- $11,200
Jun 22, 10 PM $0.132
+0.00%
$-- $10,718
Jun 22, 9 PM $0.132
+0.50%
$-- $11,378
Jun 22, 7 PM $0.131
+2.18%
$-- $12,206
Jun 22, 6 PM $0.128
+0.00%
$-- $11,558
Jun 22, 5 PM $0.129
+0.00%
$-- $11,709
Jun 22, 4 PM $0.129
+0.01%
$-- $14,208
Jun 22, 3 PM $0.129
+0.35%
$-- $14,206
Jun 22, 2 PM $0.128
+0.06%
$-- $14,054
Jun 22, 1 PM $0.128
+1.06%
$-- $14,876
Jun 22, 12 PM $0.126
+2.89%
$-- $15,220
Jun 22, 11 AM $0.124
+0.47%
$-- $13,775
Jun 22, 10 AM $0.123
+2.41%
$-- $13,648
Jun 22, 9 AM $0.12
+0.06%
$-- $14,556
Jun 22, 8 AM $0.119
+0.00%
$-- $17,557
Jun 22, 7 AM $0.119
-0.89%
$-- $19,015
Jun 22, 6 AM $0.12
+0.04%
$-- $19,172
Jun 22, 5 AM $0.119
-0.02%
$-- $19,141
Jun 22, 4 AM $0.119
+3.95%
$-- $19,025
Jun 22, 3 AM $0.114
+3.78%
$-- $17,649
Jun 22, 2 AM $0.11
+2.30%
$-- $16,763
Jun 22, 1 AM $0.107
+0.50%
$-- $16,265
Jun 22, 12 AM $0.107
+1.57%
$-- $16,276
Jun 21, 11 PM $0.105
+0.03%
$-- $16,863
Jun 21, 10 PM $0.105
+0.29%
$-- $16,786
Jun 21, 9 PM $0.107
+3.60%
$-- $16,129
Jun 21, 4 PM $0.109
+0.00%
$-- $12,125
Jun 21, 3 PM $0.109
+0.34%
$-- $12,156
Jun 21, 2 PM $0.109
-1.58%
$-- $12,311
Jun 21, 1 PM $0.11
+3.61%
$-- $11,919
Jun 21, 12 PM $0.106
+1.90%
$-- $11,319
Jun 21, 11 AM $0.104
+0.17%
$-- $10,609
Jun 21, 10 AM $0.104
+1.86%
$-- $11,335
Jun 21, 9 AM $0.102
-6.30%
$-- $10,887
Jun 21, 8 AM $0.109
-2.85%
$-- $8,434
Jun 21, 7 AM $0.115
-0.61%
$-- $8,208
Jun 21, 6 AM $0.115
+1.21%
$-- $8,161
Jun 21, 5 AM $0.114
-0.16%
$-- $7,682
Jun 21, 4 AM $0.114
-0.83%
$-- $7,691
Jun 21, 3 AM $0.115
-1.04%
$-- $7,546
Jun 21, 2 AM $0.116
-0.33%
$-- $7,366
Jun 21, 1 AM $0.117
-0.06%
$-- $8,072