狼道 Historical Data

狼道 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.117
-0.06%
$-- $8,072
Jun 21, 12 AM $0.117
-2.18%
$-- $13,431
Jun 20, 11 PM $0.119
+0.00%
$-- $14,356
Jun 20, 10 PM $0.119
+0.06%
$-- $14,713
Jun 20, 9 PM $0.119
+0.04%
$-- $14,777
Jun 20, 6 PM $0.119
+0.00%
$-- $14,782
Jun 20, 4 PM $0.119
+0.09%
$-- $14,923
Jun 20, 3 PM $0.119
-0.40%
$-- $14,893
Jun 20, 2 PM $0.12
+0.70%
$-- $15,567
Jun 20, 1 PM $0.119
+0.76%
$-- $16,122
Jun 20, 12 PM $0.118
+0.04%
$-- $15,747
Jun 20, 11 AM $0.118
+1.77%
$-- $15,633
Jun 20, 10 AM $0.116
-0.04%
$-- $14,983
Jun 20, 9 AM $0.116
-0.89%
$-- $15,052
Jun 20, 8 AM $0.117
-3.81%
$-- $13,850
Jun 20, 7 AM $0.121
-0.12%
$-- $13,614
Jun 20, 6 AM $0.121
+0.13%
$-- $13,867
Jun 20, 5 AM $0.121
+0.12%
$-- $14,136
Jun 20, 4 AM $0.121
-0.69%
$-- $14,123
Jun 20, 3 AM $0.122
-0.39%
$-- $13,566
Jun 20, 2 AM $0.122
+3.01%
$-- $13,659
Jun 20, 1 AM $0.119
-3.55%
$-- $13,502
Jun 20, 12 AM $0.123
-4.90%
$-- $8,231
Jun 19, 11 PM $0.129
+0.01%
$-- $6,615
Jun 19, 10 PM $0.129
+0.00%
$-- $6,381
Jun 19, 9 PM $0.129
+0.05%
$-- $6,420
Jun 19, 8 PM $0.129
+0.00%
$-- $6,454
Jun 19, 6 PM $0.129
+0.00%
$-- $6,447
Jun 19, 5 PM $0.129
-0.04%
$-- $6,466
Jun 19, 4 PM $0.129
+0.01%
$-- $6,321
Jun 19, 3 PM $0.129
-1.64%
$-- $6,321
Jun 19, 2 PM $0.131
-1.64%
$-- $5,530
Jun 19, 11 AM $0.133
-0.01%
$-- $5,532
Jun 19, 10 AM $0.133
-0.24%
$-- $5,401
Jun 19, 9 AM $0.133
-0.97%
$-- $5,504
Jun 19, 8 AM $0.135
+0.65%
$-- $4,856
Jun 19, 7 AM $0.134
+0.92%
$-- $3,844
Jun 19, 6 AM $0.133
-0.65%
$-- $4,333
Jun 19, 5 AM $0.134
+0.00%
$-- $4,000
Jun 19, 4 AM $0.133
-0.03%
$-- $4,461
Jun 19, 3 AM $0.134
-0.45%
$-- $4,509
Jun 19, 2 AM $0.135
-1.74%
$-- $4,806
Jun 19, 1 AM $0.137
+0.04%
$-- $4,518
Jun 19, 12 AM $0.138
-0.61%
$-- $4,613
Jun 18, 11 PM $0.138
-0.28%
$-- $4,451
Jun 18, 10 PM $0.139
+0.00%
$-- $4,369
Jun 18, 9 PM $0.139
+0.00%
$-- $4,476
Jun 18, 8 PM $0.139
+0.00%
$-- $4,472
Jun 18, 4 PM $0.139
+0.00%
$-- $5,700
Jun 18, 3 PM $0.139
-0.48%
$-- $5,742