Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.161
+0.00%
$-- $33,358
Aug 18, 4 PM $0.161
-0.03%
$-- $33,864
Aug 18, 3 PM $0.161
+0.17%
$-- $33,757
Aug 18, 2 PM $0.161
-0.08%
$-- $35,507
Aug 18, 1 PM $0.161
+0.42%
$-- $36,148
Aug 18, 12 PM $0.16
+2.72%
$-- $36,279
Aug 18, 11 AM $0.156
-4.22%
$-- $35,530
Aug 18, 10 AM $0.163
+0.02%
$-- $34,965
Aug 18, 9 AM $0.163
+0.21%
$-- $35,303
Aug 18, 8 AM $0.163
+0.01%
$-- $35,348
Aug 18, 7 AM $0.163
+1.36%
$-- $35,744
Aug 18, 6 AM $0.161
+0.83%
$-- $35,279
Aug 18, 5 AM $0.159
+3.33%
$-- $35,017
Aug 18, 4 AM $0.154
-4.80%
$-- $32,867
Aug 18, 3 AM $0.161
-4.19%
$-- $31,677
Aug 18, 2 AM $0.168
-17.17%
$-- $16,485
Aug 18, 1 AM $0.203
-0.74%
$-- $11,394
Aug 18, 12 AM $0.205
+0.33%
$-- $11,914
Aug 17, 11 PM $0.204
-0.08%
$-- $11,854
Aug 17, 10 PM $0.204
-2.01%
$-- $11,696
Aug 17, 9 PM $0.208
+0.00%
$-- $11,027
Aug 17, 8 PM $0.208
-0.13%
$-- $11,010
Aug 17, 7 PM $0.209
+0.00%
$-- $10,999
Aug 17, 5 PM $0.209
-0.42%
$-- $11,307
Aug 17, 4 PM $0.209
-0.04%
$-- $10,944
Aug 17, 3 PM $0.21
-3.01%
$-- $10,894
Aug 17, 2 PM $0.217
-1.86%
$-- $9,127
Aug 17, 1 PM $0.221
-2.03%
$-- $8,636
Aug 17, 12 PM $0.226
-0.56%
$-- $8,566
Aug 17, 11 AM $0.227
-0.49%
$-- $9,178
Aug 17, 10 AM $0.23
+0.40%
$-- $9,105
Aug 17, 9 AM $0.229
+0.01%
$-- $30,752
Aug 17, 8 AM $0.229
-0.31%
$-- $73,393
Aug 17, 7 AM $0.229
-0.01%
$-- $77,581
Aug 17, 6 AM $0.229
+0.00%
$-- $79,513
Aug 17, 5 AM $0.229
-0.41%
$-- $80,741
Aug 17, 4 AM $0.23
+3.16%
$-- $82,370
Aug 17, 3 AM $0.223
-0.37%
$-- $82,557
Aug 17, 2 AM $0.224
+0.62%
$-- $93,019
Aug 17, 1 AM $0.222
+0.54%
$-- $92,256
Aug 17, 12 AM $0.221
+1.30%
$-- $93,693
Aug 16, 11 PM $0.218
-0.01%
$-- $94,865
Aug 16, 10 PM $0.218
-0.34%
$-- $96,513
Aug 16, 9 PM $0.219
+0.03%
$-- $96,525
Aug 16, 7 PM $0.219
+0.00%
$-- $96,665
Aug 16, 6 PM $0.219
+0.00%
$-- $96,357
Aug 16, 5 PM $0.22
+0.00%
$-- $96,788
Aug 16, 4 PM $0.22
+0.33%
$-- $96,796
Aug 16, 3 PM $0.219
+0.02%
$-- $96,843
Aug 16, 2 PM $0.219
+0.44%
$-- $97,242