狼道 Historical Data

狼道 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.139
-0.48%
$-- $5,742
Jun 18, 2 PM $0.14
+0.14%
$-- $5,850
Jun 18, 1 PM $0.14
+0.93%
$-- $7,452
Jun 18, 12 PM $0.139
+0.14%
$-- $7,351
Jun 18, 11 AM $0.138
-0.19%
$-- $7,483
Jun 18, 10 AM $0.138
-0.35%
$-- $7,480
Jun 18, 9 AM $0.139
+0.05%
$-- $7,265
Jun 18, 8 AM $0.139
+0.26%
$-- $7,911
Jun 18, 7 AM $0.138
-1.82%
$-- $8,316
Jun 18, 6 AM $0.141
+0.00%
$-- $7,545
Jun 18, 5 AM $0.141
-0.92%
$-- $9,173
Jun 18, 4 AM $0.142
+0.04%
$-- $8,970
Jun 18, 3 AM $0.142
-0.61%
$-- $9,781
Jun 18, 2 AM $0.143
+0.00%
$-- $9,495
Jun 18, 1 AM $0.143
-0.16%
$-- $10,433
Jun 18, 12 AM $0.143
+0.30%
$-- $10,689
Jun 17, 11 PM $0.143
+0.00%
$-- $11,092
Jun 17, 10 PM $0.143
+0.00%
$-- $11,175
Jun 17, 9 PM $0.143
-0.23%
$-- $11,183
Jun 17, 8 PM $0.145
-0.15%
$-- $10,558
Jun 17, 7 PM $0.145
+0.06%
$-- $10,504
Jun 17, 6 PM $0.145
+0.12%
$-- $10,482
Jun 17, 4 PM $0.148
-0.13%
$-- $9,708
Jun 17, 3 PM $0.149
-0.04%
$-- $9,678
Jun 17, 2 PM $0.149
+3.73%
$-- $9,494
Jun 17, 1 PM $0.143
+0.02%
$-- $7,793
Jun 17, 12 PM $0.144
-0.37%
$-- $7,865
Jun 17, 11 AM $0.144
-0.23%
$-- $8,459
Jun 17, 10 AM $0.144
+0.00%
$-- $10,028
Jun 17, 9 AM $0.144
+1.18%
$-- $10,795
Jun 17, 8 AM $0.141
+0.31%
$-- $10,601
Jun 17, 7 AM $0.141
+0.12%
$-- $10,648
Jun 17, 6 AM $0.142
+3.53%
$-- $10,638
Jun 17, 5 AM $0.138
+0.84%
$-- $9,477
Jun 17, 4 AM $0.136
+1.32%
$-- $9,454
Jun 17, 3 AM $0.135
-0.25%
$-- $8,589
Jun 17, 2 AM $0.135
+2.94%
$-- $8,452
Jun 17, 1 AM $0.131
-0.54%
$-- $7,088
Jun 17, 12 AM $0.132
+0.09%
$-- $7,013
Jun 16, 11 PM $0.132
+0.02%
$-- $6,922
Jun 16, 10 PM $0.132
+0.05%
$-- $7,215
Jun 16, 4 PM $0.132
+0.03%
$-- $7,362
Jun 16, 3 PM $0.132
+0.11%
$-- $7,527
Jun 16, 2 PM $0.131
+0.11%
$-- $7,858
Jun 16, 1 PM $0.131
-0.17%
$-- $7,826
Jun 16, 12 PM $0.131
-1.07%
$-- $7,718
Jun 16, 11 AM $0.132
-0.39%
$-- $6,779
Jun 16, 10 AM $0.132
+2.02%
$-- $6,797
Jun 16, 9 AM $0.13
-1.00%
$-- $4,745
Jun 16, 8 AM $0.131
+0.02%
$-- $4,625