狼道 Historical Data

狼道 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.131
+0.06%
$-- $4,765
Jun 16, 6 AM $0.131
-0.44%
$-- $5,636
Jun 16, 5 AM $0.132
+0.16%
$-- $5,379
Jun 16, 4 AM $0.131
+0.03%
$-- $5,733
Jun 16, 3 AM $0.131
-0.24%
$-- $5,952
Jun 16, 2 AM $0.132
+0.17%
$-- $5,872
Jun 16, 1 AM $0.131
-0.12%
$-- $6,013
Jun 16, 12 AM $0.131
+0.17%
$-- $5,463
Jun 15, 11 PM $0.131
-0.29%
$-- $5,609
Jun 15, 10 PM $0.131
+0.03%
$-- $6,176
Jun 15, 4 PM $0.132
-0.44%
$-- $6,619
Jun 15, 3 PM $0.133
-1.31%
$-- $6,520
Jun 15, 2 PM $0.134
+0.00%
$-- $6,343
Jun 15, 1 PM $0.134
-0.60%
$-- $6,377
Jun 15, 12 PM $0.135
-0.14%
$-- $6,139
Jun 15, 11 AM $0.135
-0.36%
$-- $6,329
Jun 15, 10 AM $0.135
-0.01%
$-- $6,430
Jun 15, 9 AM $0.135
-0.02%
$-- $6,598
Jun 15, 8 AM $0.135
-2.13%
$-- $6,466
Jun 15, 7 AM $0.138
+2.94%
$-- $6,001
Jun 15, 6 AM $0.134
+0.00%
$-- $5,688
Jun 15, 5 AM $0.134
-0.48%
$-- $5,698
Jun 15, 4 AM $0.135
+1.33%
$-- $5,636
Jun 15, 3 AM $0.133
+0.02%
$-- $6,983
Jun 15, 2 AM $0.133
+0.05%
$-- $7,159
Jun 15, 1 AM $0.133
+0.48%
$-- $7,706
Jun 15, 12 AM $0.132
+0.67%
$-- $7,730
Jun 14, 11 PM $0.132
-2.66%
$-- $7,480
Jun 14, 10 PM $0.135
+0.10%
$-- $6,588
Jun 14, 6 PM $0.135
+1.73%
$-- $6,604
Jun 14, 5 PM $0.133
+0.01%
$-- $6,083
Jun 14, 4 PM $0.133
-0.22%
$-- $6,086
Jun 14, 3 PM $0.133
+0.64%
$-- $5,921
Jun 14, 2 PM $0.132
+0.12%
$-- $5,980
Jun 14, 1 PM $0.132
-0.17%
$-- $6,146
Jun 14, 12 PM $0.132
-0.97%
$-- $6,943
Jun 14, 11 AM $0.134
+0.76%
$-- $7,735
Jun 14, 10 AM $0.133
-0.01%
$-- $7,535
Jun 14, 9 AM $0.133
-0.25%
$-- $7,461
Jun 14, 8 AM $0.133
-0.10%
$-- $7,865
Jun 14, 7 AM $0.135
+0.07%
$-- $8,787
Jun 14, 6 AM $0.135
+0.71%
$-- $9,632
Jun 14, 5 AM $0.134
+0.52%
$-- $9,455
Jun 14, 4 AM $0.133
+3.86%
$-- $9,314
Jun 14, 3 AM $0.128
+0.17%
$-- $7,247
Jun 14, 2 AM $0.128
+0.06%
$-- $7,581
Jun 14, 1 AM $0.128
+0.78%
$-- $7,920
Jun 14, 12 AM $0.127
-0.01%
$-- $8,234
Jun 13, 11 PM $0.126
+0.03%
$-- $9,217
Jun 13, 10 PM $0.126
+0.05%
$-- $10,105