狼道 Historical Data

狼道 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.126
+0.05%
$-- $10,105
Jun 13, 4 PM $0.126
+0.01%
$-- $10,539
Jun 13, 3 PM $0.126
+0.63%
$-- $10,636
Jun 13, 2 PM $0.125
-0.33%
$-- $10,420
Jun 13, 1 PM $0.126
+1.43%
$-- $10,371
Jun 13, 12 PM $0.124
+0.00%
$-- $9,698
Jun 13, 11 AM $0.123
-1.92%
$-- $9,724
Jun 13, 10 AM $0.125
+0.08%
$-- $10,402
Jun 13, 9 AM $0.125
-1.17%
$-- $11,199
Jun 13, 8 AM $0.127
+0.53%
$-- $12,835
Jun 13, 7 AM $0.126
-0.08%
$-- $11,809
Jun 13, 6 AM $0.126
-0.80%
$-- $12,733
Jun 13, 5 AM $0.127
+0.08%
$-- $12,461
Jun 13, 4 AM $0.127
+0.12%
$-- $12,461
Jun 13, 3 AM $0.127
+1.24%
$-- $12,619
Jun 13, 2 AM $0.125
-2.70%
$-- $13,331
Jun 13, 1 AM $0.129
-0.79%
$-- $13,273
Jun 13, 12 AM $0.13
-0.39%
$-- $13,200
Jun 12, 11 PM $0.129
+1.46%
$-- $12,131
Jun 12, 10 PM $0.129
+0.06%
$-- $11,368
Jun 12, 7 PM $0.128
+0.13%
$-- $11,466
Jun 12, 6 PM $0.128
+0.35%
$-- $11,417
Jun 12, 5 PM $0.128
+0.03%
$-- $11,235
Jun 12, 4 PM $0.128
-0.41%
$-- $11,884
Jun 12, 3 PM $0.129
+0.02%
$-- $11,836
Jun 12, 2 PM $0.129
-0.14%
$-- $12,545
Jun 12, 1 PM $0.129
+0.29%
$-- $12,796
Jun 12, 12 PM $0.128
+1.65%
$-- $12,924
Jun 12, 11 AM $0.126
-0.15%
$-- $12,775
Jun 12, 10 AM $0.126
+1.78%
$-- $12,086
Jun 12, 9 AM $0.124
-1.31%
$-- $11,536
Jun 12, 8 AM $0.126
-1.06%
$-- $10,193
Jun 12, 7 AM $0.127
-0.05%
$-- $12,545
Jun 12, 6 AM $0.131
+0.01%
$-- $11,230
Jun 12, 5 AM $0.131
+0.11%
$-- $11,551
Jun 12, 4 AM $0.13
-0.07%
$-- $11,744
Jun 12, 3 AM $0.131
-1.48%
$-- $11,706
Jun 12, 2 AM $0.133
-0.52%
$-- $12,272
Jun 12, 1 AM $0.134
+3.57%
$-- $12,339
Jun 12, 12 AM $0.129
+0.17%
$-- $11,738
Jun 11, 11 PM $0.129
-0.27%
$-- $12,274
Jun 11, 10 PM $0.129
+0.16%
$-- $12,334
Jun 11, 9 PM $0.129
+0.00%
$-- $12,718
Jun 11, 8 PM $0.129
+0.07%
$-- $12,716
Jun 11, 7 PM $0.128
+0.00%
$-- $12,631
Jun 11, 6 PM $0.128
-0.26%
$-- $12,618
Jun 11, 5 PM $0.129
-2.48%
$-- $12,877
Jun 11, 4 PM $0.132
-0.20%
$-- $12,125
Jun 11, 3 PM $0.132
-0.62%
$-- $12,134
Jun 11, 2 PM $0.133
+0.94%
$-- $12,732