狼道 Historical Data

狼道 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.133
+0.94%
$-- $12,732
Jun 11, 1 PM $0.132
+0.13%
$-- $12,421
Jun 11, 12 PM $0.132
-0.14%
$-- $14,366
Jun 11, 11 AM $0.132
+0.20%
$-- $15,983
Jun 11, 10 AM $0.131
-0.93%
$-- $16,857
Jun 11, 9 AM $0.132
-1.12%
$-- $16,743
Jun 11, 8 AM $0.133
-1.14%
$-- $16,427
Jun 11, 7 AM $0.134
+0.84%
$-- $14,130
Jun 11, 6 AM $0.133
+0.26%
$-- $14,391
Jun 11, 5 AM $0.133
-0.11%
$-- $14,244
Jun 11, 4 AM $0.133
-0.42%
$-- $14,370
Jun 11, 3 AM $0.134
-0.48%
$-- $14,082
Jun 11, 2 AM $0.134
+0.71%
$-- $12,522
Jun 11, 1 AM $0.132
-1.47%
$-- $12,647
Jun 11, 12 AM $0.134
-0.77%
$-- $12,576
Jun 10, 11 PM $0.135
+1.65%
$-- $13,081
Jun 10, 10 PM $0.133
+0.29%
$-- $12,887
Jun 10, 9 PM $0.133
-0.75%
$-- $12,829
Jun 10, 5 PM $0.134
+0.00%
$-- $12,677
Jun 10, 4 PM $0.136
+0.32%
$-- $13,125
Jun 10, 3 PM $0.135
-1.18%
$-- $12,848
Jun 10, 2 PM $0.136
+0.01%
$-- $12,558
Jun 10, 1 PM $0.136
-3.35%
$-- $13,924
Jun 10, 12 PM $0.141
+2.28%
$-- $12,692
Jun 10, 11 AM $0.138
+3.27%
$-- $12,445
Jun 10, 10 AM $0.134
-0.12%
$-- $11,003
Jun 10, 9 AM $0.136
-0.72%
$-- $10,947
Jun 10, 8 AM $0.137
-0.32%
$-- $10,994
Jun 10, 7 AM $0.138
-0.10%
$-- $11,297
Jun 10, 6 AM $0.138
+0.04%
$-- $14,434
Jun 10, 5 AM $0.139
+0.19%
$-- $14,851
Jun 10, 3 AM $0.138
+0.46%
$-- $15,453
Jun 10, 2 AM $0.138
-0.35%
$-- $15,416
Jun 10, 1 AM $0.138
-0.16%
$-- $16,011
Jun 10, 12 AM $0.139
+2.57%
$-- $15,563
Jun 9, 11 PM $0.135
-0.66%
$-- $15,612
Jun 9, 10 PM $0.136
+0.00%
$-- $16,145
Jun 9, 7 PM $0.135
+0.00%
$-- $16,800
Jun 9, 6 PM $0.135
-0.36%
$-- $16,801
Jun 9, 5 PM $0.136
+0.00%
$-- $16,500
Jun 9, 4 PM $0.138
+1.15%
$-- $16,108
Jun 9, 3 PM $0.136
-0.10%
$-- $15,760
Jun 9, 2 PM $0.136
-0.88%
$-- $15,219
Jun 9, 1 PM $0.137
+0.04%
$-- $14,614
Jun 9, 12 PM $0.137
-0.23%
$-- $13,672
Jun 9, 11 AM $0.137
+0.47%
$-- $13,704
Jun 9, 10 AM $0.136
+1.12%
$-- $13,653
Jun 9, 9 AM $0.135
-1.00%
$-- $14,478
Jun 9, 8 AM $0.136
-0.51%
$-- $14,116
Jun 9, 7 AM $0.137
-4.83%
$-- $14,093