狼道 Historical Data

狼道 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.137
-4.83%
$-- $14,093
Jun 9, 6 AM $0.144
-1.02%
$-- $10,893
Jun 9, 5 AM $0.145
-0.45%
$-- $11,401
Jun 9, 4 AM $0.145
-1.03%
$-- $11,668
Jun 9, 3 AM $0.147
+0.18%
$-- $11,464
Jun 9, 2 AM $0.146
-0.59%
$-- $11,519
Jun 9, 1 AM $0.147
+0.48%
$-- $11,669
Jun 9, 12 AM $0.147
-0.63%
$-- $11,640
Jun 8, 11 PM $0.147
+1.14%
$-- $14,760
Jun 8, 10 PM $0.146
-2.13%
$-- $15,870
Jun 8, 9 PM $0.149
+1.64%
$-- $16,044
Jun 8, 3 PM $0.148
-0.50%
$-- $16,017
Jun 8, 2 PM $0.149
+2.77%
$-- $15,915
Jun 8, 1 PM $0.145
+0.52%
$-- $17,190
Jun 8, 12 PM $0.145
+1.78%
$-- $17,307
Jun 8, 11 AM $0.143
+0.90%
$-- $17,854
Jun 8, 10 AM $0.141
-4.46%
$-- $17,630
Jun 8, 9 AM $0.147
+0.06%
$-- $16,523
Jun 8, 8 AM $0.147
+0.02%
$-- $16,258
Jun 8, 7 AM $0.146
+0.83%
$-- $15,753
Jun 8, 6 AM $0.145
-1.53%
$-- $15,541
Jun 8, 5 AM $0.147
-1.43%
$-- $17,244
Jun 8, 4 AM $0.15
+1.80%
$-- $18,101
Jun 8, 3 AM $0.147
+0.18%
$-- $18,405
Jun 8, 2 AM $0.147
+0.01%
$-- $19,022
Jun 8, 1 AM $0.146
-0.47%
$-- $19,154
Jun 8, 12 AM $0.147
-0.02%
$-- $18,547
Jun 7, 11 PM $0.147
-4.12%
$-- $16,143
Jun 7, 10 PM $0.154
+2.13%
$-- $15,473
Jun 7, 5 PM $0.151
+0.29%
$-- $14,937
Jun 7, 4 PM $0.15
+0.58%
$-- $14,788
Jun 7, 3 PM $0.149
+0.25%
$-- $15,137
Jun 7, 2 PM $0.148
-1.91%
$-- $15,444
Jun 7, 1 PM $0.151
+0.11%
$-- $13,688
Jun 7, 12 PM $0.15
-4.33%
$-- $13,807
Jun 7, 11 AM $0.157
-0.32%
$-- $12,590
Jun 7, 10 AM $0.158
-0.80%
$-- $12,989
Jun 7, 9 AM $0.159
+0.49%
$-- $13,486
Jun 7, 8 AM $0.158
-0.01%
$-- $13,506
Jun 7, 7 AM $0.158
+0.40%
$-- $14,080
Jun 7, 6 AM $0.158
-2.19%
$-- $14,319
Jun 7, 5 AM $0.16
-1.50%
$-- $12,684
Jun 7, 4 AM $0.162
-0.51%
$-- $11,011
Jun 7, 3 AM $0.163
+0.04%
$-- $10,329
Jun 7, 2 AM $0.163
-0.33%
$-- $9,994
Jun 7, 1 AM $0.163
-1.11%
$-- $10,157
Jun 7, 12 AM $0.163
+0.64%
$-- $11,427
Jun 6, 11 PM $0.162
-1.64%
$-- $13,396
Jun 6, 10 PM $0.165
+0.41%
$-- $12,681
Jun 6, 9 PM $0.165
+0.01%
$-- $13,759