Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.176
+0.62%
$-- $9,459
Aug 10, 4 AM $0.175
+4.16%
$-- $8,998
Aug 10, 3 AM $0.168
+0.11%
$-- $6,093
Aug 10, 2 AM $0.167
+0.07%
$-- $5,718
Aug 10, 1 AM $0.167
+1.34%
$-- $6,102
Aug 10, 12 AM $0.165
+0.51%
$-- $6,062
Aug 9, 11 PM $0.164
+1.51%
$-- $7,652
Aug 9, 10 PM $0.161
+0.15%
$-- $7,148
Aug 9, 9 PM $0.161
-0.15%
$-- $7,005
Aug 9, 8 PM $0.161
+0.00%
$-- $6,999
Aug 9, 7 PM $0.161
+0.00%
$-- $6,999
Aug 9, 5 PM $0.161
+0.00%
$-- $7,027
Aug 9, 4 PM $0.162
-0.31%
$-- $7,180
Aug 9, 3 PM $0.162
-2.28%
$-- $7,034
Aug 9, 2 PM $0.166
-1.19%
$-- $6,283
Aug 9, 1 PM $0.167
+0.30%
$-- $5,624
Aug 9, 12 PM $0.166
-0.11%
$-- $5,659
Aug 9, 11 AM $0.166
+0.15%
$-- $6,954
Aug 9, 10 AM $0.166
+0.00%
$-- $7,415
Aug 9, 9 AM $0.166
+0.02%
$-- $7,567
Aug 9, 8 AM $0.166
-0.26%
$-- $7,053
Aug 9, 7 AM $0.167
+0.29%
$-- $7,917
Aug 9, 6 AM $0.166
-0.12%
$-- $8,040
Aug 9, 5 AM $0.167
+0.97%
$-- $8,118
Aug 9, 4 AM $0.165
+0.26%
$-- $7,624
Aug 9, 3 AM $0.164
+0.21%
$-- $8,767
Aug 9, 2 AM $0.164
+0.94%
$-- $8,774
Aug 9, 1 AM $0.163
+1.02%
$-- $8,601
Aug 9, 12 AM $0.161
-0.85%
$-- $8,327
Aug 8, 11 PM $0.162
+0.01%
$-- $6,578
Aug 8, 10 PM $0.162
+0.00%
$-- $6,689
Aug 8, 9 PM $0.162
+0.01%
$-- $6,750
Aug 8, 7 PM $0.162
+0.03%
$-- $6,740
Aug 8, 5 PM $0.162
+0.00%
$-- $6,751
Aug 8, 4 PM $0.162
+0.72%
$-- $6,567
Aug 8, 3 PM $0.161
+0.21%
$-- $6,485
Aug 8, 2 PM $0.16
+0.01%
$-- $6,414
Aug 8, 1 PM $0.16
-0.66%
$-- $6,633
Aug 8, 12 PM $0.161
+1.73%
$-- $6,802
Aug 8, 11 AM $0.159
+0.04%
$-- $5,741
Aug 8, 10 AM $0.159
-0.48%
$-- $5,990
Aug 8, 9 AM $0.159
+0.17%
$-- $10,884
Aug 8, 8 AM $0.159
-1.00%
$-- $10,922
Aug 8, 7 AM $0.158
+0.67%
$-- $9,991
Aug 8, 6 AM $0.157
-0.31%
$-- $10,032
Aug 8, 5 AM $0.158
+0.00%
$-- $10,082
Aug 8, 4 AM $0.158
+0.64%
$-- $10,322
Aug 8, 3 AM $0.157
-1.42%
$-- $10,435
Aug 8, 2 AM $0.159
+0.49%
$-- $9,804
Aug 8, 1 AM $0.158
-0.22%
$-- $10,851