狼道 Historical Data

狼道 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.165
+0.01%
$-- $13,759
Jun 6, 8 PM $0.165
-0.03%
$-- $13,796
Jun 6, 5 PM $0.165
+0.16%
$-- $13,910
Jun 6, 4 PM $0.165
-0.65%
$-- $14,442
Jun 6, 3 PM $0.166
+1.36%
$-- $14,102
Jun 6, 2 PM $0.164
-0.32%
$-- $13,996
Jun 6, 1 PM $0.165
-0.03%
$-- $13,559
Jun 6, 12 PM $0.165
+0.33%
$-- $13,315
Jun 6, 11 AM $0.164
-0.30%
$-- $13,639
Jun 6, 10 AM $0.164
-1.03%
$-- $13,875
Jun 6, 9 AM $0.166
+1.08%
$-- $13,919
Jun 6, 8 AM $0.164
+1.90%
$-- $16,017
Jun 6, 7 AM $0.161
+1.39%
$-- $16,486
Jun 6, 6 AM $0.159
+0.15%
$-- $16,540
Jun 6, 5 AM $0.159
-0.05%
$-- $16,936
Jun 6, 4 AM $0.158
+0.90%
$-- $16,861
Jun 6, 3 AM $0.157
+0.77%
$-- $17,494
Jun 6, 2 AM $0.156
-1.03%
$-- $17,612
Jun 6, 1 AM $0.157
-1.99%
$-- $18,299
Jun 6, 12 AM $0.16
+1.40%
$-- $19,276
Jun 5, 11 PM $0.158
+1.71%
$-- $20,413
Jun 5, 10 PM $0.157
-3.49%
$-- $19,666
Jun 5, 9 PM $0.163
+0.17%
$-- $19,374
Jun 5, 8 PM $0.162
-0.07%
$-- $19,464
Jun 5, 7 PM $0.162
-0.33%
$-- $19,323
Jun 5, 5 PM $0.163
+1.84%
$-- $19,540
Jun 5, 4 PM $0.16
+0.32%
$-- $20,490
Jun 5, 3 PM $0.16
-0.86%
$-- $20,486
Jun 5, 2 PM $0.161
-0.68%
$-- $23,741
Jun 5, 1 PM $0.162
+0.04%
$-- $23,837
Jun 5, 12 PM $0.161
+1.18%
$-- $23,704
Jun 5, 11 AM $0.159
+0.14%
$-- $23,984
Jun 5, 10 AM $0.159
-0.21%
$-- $24,347
Jun 5, 9 AM $0.159
+2.46%
$-- $23,377
Jun 5, 8 AM $0.159
-4.63%
$-- $21,702
Jun 5, 7 AM $0.167
-1.17%
$-- $19,995
Jun 5, 6 AM $0.169
-1.35%
$-- $20,580
Jun 5, 5 AM $0.171
+1.01%
$-- $20,401
Jun 5, 4 AM $0.17
-3.35%
$-- $19,908
Jun 5, 3 AM $0.176
+0.00%
$-- $19,984
Jun 5, 2 AM $0.176
-0.66%
$-- $20,489
Jun 5, 1 AM $0.177
+2.27%
$-- $20,466
Jun 5, 12 AM $0.172
+9.33%
$-- $17,923
Jun 4, 11 PM $0.158
-0.97%
$-- $15,140
Jun 4, 10 PM $0.159
+2.61%
$-- $14,627
Jun 4, 9 PM $0.154
+0.27%
$-- $13,667
Jun 4, 7 PM $0.154
+0.00%
$-- $13,826
Jun 4, 6 PM $0.154
+0.00%
$-- $13,730
Jun 4, 5 PM $0.154
-5.65%
$-- $13,751
Jun 4, 4 PM $0.163
-0.44%
$-- $11,930