狼道 Historical Data

狼道 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.163
-0.44%
$-- $11,930
Jun 4, 3 PM $0.163
+6.73%
$-- $11,802
Jun 4, 2 PM $0.152
+0.38%
$-- $9,658
Jun 4, 1 PM $0.151
-0.37%
$-- $9,572
Jun 4, 12 PM $0.153
-0.57%
$-- $9,551
Jun 4, 11 AM $0.155
-0.62%
$-- $8,797
Jun 4, 10 AM $0.156
-1.28%
$-- $8,957
Jun 4, 9 AM $0.158
-0.65%
$-- $8,407
Jun 4, 8 AM $0.159
-0.25%
$-- $11,052
Jun 4, 7 AM $0.159
+2.57%
$-- $12,055
Jun 4, 6 AM $0.155
-0.21%
$-- $14,511
Jun 4, 5 AM $0.155
+0.84%
$-- $14,787
Jun 4, 4 AM $0.154
+1.41%
$-- $15,308
Jun 4, 3 AM $0.152
+2.55%
$-- $15,070
Jun 4, 2 AM $0.148
-0.93%
$-- $14,312
Jun 4, 1 AM $0.149
+2.03%
$-- $15,217
Jun 4, 12 AM $0.148
+0.20%
$-- $13,636
Jun 3, 11 PM $0.148
+0.04%
$-- $14,353
Jun 3, 10 PM $0.148
+0.13%
$-- $14,873
Jun 3, 9 PM $0.148
+0.00%
$-- $14,819
Jun 3, 7 PM $0.148
+0.08%
$-- $14,740
Jun 3, 5 PM $0.148
+0.35%
$-- $14,777
Jun 3, 4 PM $0.147
-0.15%
$-- $14,727
Jun 3, 3 PM $0.147
-3.05%
$-- $14,772
Jun 3, 2 PM $0.152
-1.11%
$-- $13,816
Jun 3, 1 PM $0.154
+0.34%
$-- $13,395
Jun 3, 12 PM $0.153
-0.16%
$-- $13,049
Jun 3, 11 AM $0.154
+0.39%
$-- $13,065
Jun 3, 10 AM $0.153
+0.20%
$-- $12,797
Jun 3, 9 AM $0.153
+3.11%
$-- $12,866
Jun 3, 8 AM $0.148
+2.15%
$-- $10,126
Jun 3, 7 AM $0.145
+3.98%
$-- $9,920
Jun 3, 6 AM $0.139
-9.09%
$-- $7,364
Jun 3, 5 AM $0.152
+12.91%
$-- $7,678
Jun 3, 4 AM $0.134
+0.35%
$-- $8,009
Jun 3, 3 AM $0.134
-0.54%
$-- $7,843
Jun 3, 2 AM $0.134
-1.11%
$-- $10,611
Jun 3, 1 AM $0.136
+0.57%
$-- $9,546
Jun 3, 12 AM $0.135
-2.42%
$-- $10,080
Jun 2, 11 PM $0.138
+1.87%
$-- $10,865
Jun 2, 10 PM $0.135
+0.00%
$-- $12,676
Jun 2, 9 PM $0.135
+0.13%
$-- $13,197
Jun 2, 8 PM $0.135
-0.01%
$-- $13,185
Jun 2, 7 PM $0.135
+0.00%
$-- $13,424
Jun 2, 6 PM $0.135
+0.83%
$-- $13,391
Jun 2, 4 PM $0.135
+0.58%
$-- $13,366
Jun 2, 3 PM $0.134
-0.13%
$-- $13,255
Jun 2, 2 PM $0.134
+0.18%
$-- $13,286
Jun 2, 1 PM $0.134
+0.05%
$-- $13,449
Jun 2, 12 PM $0.134
-0.05%
$-- $14,118