Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.151
+0.49%
$-- $8,444
Aug 5, 1 PM $0.15
+0.75%
$-- $8,383
Aug 5, 12 PM $0.149
-2.19%
$-- $8,242
Aug 5, 11 AM $0.152
+0.42%
$-- $8,619
Aug 5, 10 AM $0.152
+0.38%
$-- $10,082
Aug 5, 9 AM $0.151
+0.55%
$-- $13,088
Aug 5, 8 AM $0.151
-0.08%
$-- $12,230
Aug 5, 7 AM $0.151
+0.24%
$-- $12,353
Aug 5, 6 AM $0.151
+0.81%
$-- $13,347
Aug 5, 5 AM $0.15
+0.07%
$-- $13,064
Aug 5, 4 AM $0.15
-0.44%
$-- $13,079
Aug 5, 3 AM $0.15
+1.58%
$-- $12,559
Aug 5, 2 AM $0.144
+1.42%
$-- $10,775
Aug 5, 1 AM $0.142
+0.02%
$-- $10,633
Aug 5, 12 AM $0.142
+0.88%
$-- $11,613
Aug 4, 11 PM $0.141
+0.88%
$-- $12,385
Aug 4, 10 PM $0.139
+0.49%
$-- $12,453
Aug 4, 9 PM $0.139
+0.00%
$-- $12,265
Aug 4, 5 PM $0.139
+0.02%
$-- $12,341
Aug 4, 4 PM $0.139
-0.04%
$-- $12,375
Aug 4, 3 PM $0.139
+0.00%
$-- $12,494
Aug 4, 2 PM $0.139
-0.05%
$-- $12,610
Aug 4, 1 PM $0.139
+0.50%
$-- $12,595
Aug 4, 12 PM $0.139
+3.28%
$-- $13,005
Aug 4, 11 AM $0.134
+0.12%
$-- $12,799
Aug 4, 10 AM $0.134
+4.29%
$-- $13,674
Aug 4, 9 AM $0.14
+0.01%
$-- $10,331
Aug 4, 8 AM $0.14
+0.03%
$-- $10,554
Aug 4, 7 AM $0.14
-1.12%
$-- $10,532
Aug 4, 6 AM $0.141
-0.16%
$-- $12,264
Aug 4, 5 AM $0.142
-0.71%
$-- $13,769
Aug 4, 4 AM $0.143
+0.46%
$-- $13,888
Aug 4, 3 AM $0.142
-0.11%
$-- $14,895
Aug 4, 2 AM $0.142
+1.08%
$-- $15,626
Aug 4, 1 AM $0.141
+0.88%
$-- $16,324
Aug 4, 12 AM $0.139
-0.95%
$-- $17,595
Aug 3, 11 PM $0.141
-1.58%
$-- $16,980
Aug 3, 10 PM $0.143
+0.01%
$-- $17,064
Aug 3, 9 PM $0.143
+0.02%
$-- $18,299
Aug 3, 7 PM $0.143
-0.01%
$-- $18,351
Aug 3, 5 PM $0.143
+0.03%
$-- $18,463
Aug 3, 4 PM $0.143
+0.22%
$-- $18,461
Aug 3, 3 PM $0.142
-0.20%
$-- $19,095
Aug 3, 2 PM $0.143
+0.17%
$-- $19,991
Aug 3, 1 PM $0.142
-0.53%
$-- $21,406
Aug 3, 12 PM $0.143
+2.67%
$-- $21,117
Aug 3, 11 AM $0.139
-0.39%
$-- $20,224
Aug 3, 10 AM $0.143
-1.38%
$-- $18,868
Aug 3, 9 AM $0.145
+0.59%
$-- $18,299
Aug 3, 8 AM $0.144
+0.48%
$-- $18,394