Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.144
+0.48%
$-- $18,394
Aug 3, 7 AM $0.143
+3.12%
$-- $18,376
Aug 3, 6 AM $0.139
-4.81%
$-- $15,522
Aug 3, 5 AM $0.146
-0.88%
$-- $14,658
Aug 3, 4 AM $0.149
-0.08%
$-- $14,390
Aug 3, 3 AM $0.149
+1.21%
$-- $14,208
Aug 3, 2 AM $0.147
+1.75%
$-- $13,653
Aug 3, 1 AM $0.144
+5.87%
$-- $12,733
Aug 3, 12 AM $0.135
+3.07%
$-- $10,758
Aug 2, 11 PM $0.131
-0.95%
$-- $9,895
Aug 2, 10 PM $0.133
+1.27%
$-- $9,726
Aug 2, 9 PM $0.128
+0.00%
$-- $8,716
Aug 2, 8 PM $0.128
+0.00%
$-- $8,627
Aug 2, 7 PM $0.128
+0.00%
$-- $8,626
Aug 2, 6 PM $0.128
+0.00%
$-- $8,503
Aug 2, 5 PM $0.128
-0.02%
$-- $8,503
Aug 2, 4 PM $0.128
+0.19%
$-- $8,446
Aug 2, 3 PM $0.128
+0.92%
$-- $8,361
Aug 2, 2 PM $0.127
+4.61%
$-- $6,782
Aug 2, 1 PM $0.121
+0.27%
$-- $5,463
Aug 2, 12 PM $0.12
+1.02%
$-- $5,272
Aug 2, 11 AM $0.119
-0.17%
$-- $5,077
Aug 2, 10 AM $0.12
+0.02%
$-- $5,270
Aug 2, 9 AM $0.119
-0.77%
$-- $5,085
Aug 2, 8 AM $0.12
+0.70%
$-- $5,563
Aug 2, 7 AM $0.119
+0.41%
$-- $5,435
Aug 2, 6 AM $0.119
+3.03%
$-- $5,352
Aug 2, 5 AM $0.115
+0.33%
$-- $4,856
Aug 2, 4 AM $0.114
+0.32%
$-- $5,471
Aug 2, 3 AM $0.114
+1.70%
$-- $5,626
Aug 2, 2 AM $0.112
+0.33%
$-- $5,773
Aug 2, 1 AM $0.111
-0.09%
$-- $6,152
Aug 2, 12 AM $0.111
+0.35%
$-- $5,924
Aug 1, 11 PM $0.111
+0.80%
$-- $5,961
Aug 1, 10 PM $0.109
+0.13%
$-- $5,981
Aug 1, 9 PM $0.109
+0.01%
$-- $5,755
Aug 1, 4 PM $0.109
-0.08%
$-- $5,730
Aug 1, 2 PM $0.109
+0.01%
$-- $5,674
Aug 1, 1 PM $0.109
+0.21%
$-- $5,591
Aug 1, 12 PM $0.109
+0.10%
$-- $5,496
Aug 1, 11 AM $0.109
-0.68%
$-- $6,091
Aug 1, 10 AM $0.109
+0.35%
$-- $5,686
Aug 1, 9 AM $0.108
+3.21%
$-- $5,195
Aug 1, 8 AM $0.105
+0.12%
$-- $4,807
Aug 1, 7 AM $0.105
+1.16%
$-- $4,708
Aug 1, 6 AM $0.104
+0.40%
$-- $4,496
Aug 1, 5 AM $0.103
+1.03%
$-- $5,065
Aug 1, 4 AM $0.102
+0.50%
$-- $4,632
Aug 1, 3 AM $0.101
-1.97%
$-- $4,212
Aug 1, 2 AM $0.103
-0.46%
$-- $4,433