狼道 Historical Data

狼道 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.134
-0.05%
$-- $14,118
Jun 2, 11 AM $0.134
+0.38%
$-- $14,557
Jun 2, 10 AM $0.134
+0.07%
$-- $16,877
Jun 2, 9 AM $0.133
-1.23%
$-- $17,422
Jun 2, 8 AM $0.133
-1.36%
$-- $18,822
Jun 2, 7 AM $0.134
-1.38%
$-- $18,073
Jun 2, 6 AM $0.136
+0.14%
$-- $17,523
Jun 2, 5 AM $0.136
+1.77%
$-- $17,498
Jun 2, 4 AM $0.134
+0.73%
$-- $16,379
Jun 2, 3 AM $0.133
-2.56%
$-- $16,166
Jun 2, 2 AM $0.137
-0.35%
$-- $14,338
Jun 2, 1 AM $0.137
+1.58%
$-- $14,344
Jun 2, 12 AM $0.135
-2.25%
$-- $15,975
Jun 1, 11 PM $0.138
+1.59%
$-- $14,410
Jun 1, 10 PM $0.136
-0.67%
$-- $12,198
Jun 1, 9 PM $0.136
-0.29%
$-- $11,760
Jun 1, 8 PM $0.137
-0.34%
$-- $11,616
Jun 1, 5 PM $0.138
+0.00%
$-- $11,434
Jun 1, 4 PM $0.137
-0.26%
$-- $11,500
Jun 1, 3 PM $0.137
-0.17%
$-- $11,781
Jun 1, 2 PM $0.138
-0.33%
$-- $11,830
Jun 1, 1 PM $0.138
+0.06%
$-- $11,733
Jun 1, 12 PM $0.138
+1.25%
$-- $11,296
Jun 1, 11 AM $0.136
+0.98%
$-- $11,131
Jun 1, 10 AM $0.135
-3.04%
$-- $10,794
Jun 1, 9 AM $0.139
+1.17%
$-- $9,294
Jun 1, 8 AM $0.137
-0.15%
$-- $7,560
Jun 1, 7 AM $0.137
+0.19%
$-- $7,592
Jun 1, 6 AM $0.138
+0.71%
$-- $7,262
Jun 1, 5 AM $0.137
-1.47%
$-- $7,126
Jun 1, 4 AM $0.139
-0.20%
$-- $6,495
Jun 1, 3 AM $0.14
-2.23%
$-- $6,693
Jun 1, 2 AM $0.143
-0.71%
$-- $6,775
Jun 1, 1 AM $0.143
+4.32%
$-- $8,916
Jun 1, 12 AM $0.137
+0.48%
$-- $8,443
May 31, 11 PM $0.137
-0.01%
$-- $10,371
May 31, 10 PM $0.137
+0.00%
$-- $10,194
May 31, 9 PM $0.137
+0.11%
$-- $10,434
May 31, 6 PM $0.137
+0.00%
$-- $10,709
May 31, 5 PM $0.137
-0.13%
$-- $10,734
May 31, 4 PM $0.137
+0.71%
$-- $10,912
May 31, 3 PM $0.136
-0.02%
$-- $10,822
May 31, 2 PM $0.136
-0.27%
$-- $10,809
May 31, 1 PM $0.136
-0.26%
$-- $11,466
May 31, 12 PM $0.137
+0.54%
$-- $11,233
May 31, 11 AM $0.136
-0.45%
$-- $10,986
May 31, 10 AM $0.136
-1.48%
$-- $12,315
May 31, 9 AM $0.138
+0.35%
$-- $13,897
May 31, 8 AM $0.138
+0.16%
$-- $14,118
May 31, 7 AM $0.137
-0.04%
$-- $14,283