狼道 Historical Data

狼道 Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.137
+0.80%
$-- $14,477
May 31, 5 AM $0.136
-0.53%
$-- $14,977
May 31, 4 AM $0.136
+0.21%
$-- $15,558
May 31, 3 AM $0.136
-1.50%
$-- $15,596
May 31, 2 AM $0.138
+2.67%
$-- $14,960
May 31, 1 AM $0.135
-6.11%
$-- $13,508
May 31, 12 AM $0.144
+0.31%
$-- $13,099
May 30, 11 PM $0.144
+0.38%
$-- $12,077
May 30, 10 PM $0.143
-0.85%
$-- $13,468
May 30, 9 PM $0.143
+0.17%
$-- $13,937
May 30, 7 PM $0.143
-0.06%
$-- $15,511
May 30, 6 PM $0.143
-0.14%
$-- $15,495
May 30, 5 PM $0.143
-0.43%
$-- $15,472
May 30, 4 PM $0.143
-0.75%
$-- $15,227
May 30, 3 PM $0.144
-0.01%
$-- $15,290
May 30, 2 PM $0.144
-0.74%
$-- $15,611
May 30, 1 PM $0.145
-0.03%
$-- $14,927
May 30, 12 PM $0.145
+0.30%
$-- $15,109
May 30, 11 AM $0.145
-2.88%
$-- $15,229
May 30, 10 AM $0.149
-2.36%
$-- $14,288
May 30, 9 AM $0.152
-2.07%
$-- $13,451
May 30, 8 AM $0.156
+0.77%
$-- $13,340
May 30, 7 AM $0.155
+0.74%
$-- $15,244
May 30, 6 AM $0.154
+1.06%
$-- $15,397
May 30, 5 AM $0.152
+3.82%
$-- $15,146
May 30, 4 AM $0.146
-0.10%
$-- $14,719
May 30, 3 AM $0.146
+0.24%
$-- $14,544
May 30, 2 AM $0.146
+2.56%
$-- $14,925
May 30, 1 AM $0.142
-0.91%
$-- $14,482
May 30, 12 AM $0.144
-0.09%
$-- $16,043
May 29, 11 PM $0.144
+4.71%
$-- $15,684
May 29, 10 PM $0.137
+1.53%
$-- $15,122
May 29, 9 PM $0.135
-4.47%
$-- $14,766
May 29, 8 PM $0.141
+0.42%
$-- $13,412
May 29, 5 PM $0.14
+0.15%
$-- $13,201
May 29, 4 PM $0.14
-0.86%
$-- $13,215
May 29, 3 PM $0.14
-1.42%
$-- $13,154
May 29, 2 PM $0.142
-0.07%
$-- $12,801
May 29, 1 PM $0.142
-0.51%
$-- $12,954
May 29, 12 PM $0.143
-0.38%
$-- $15,019
May 29, 11 AM $0.143
-0.26%
$-- $14,865
May 29, 10 AM $0.143
+1.01%
$-- $14,509
May 29, 9 AM $0.142
-3.25%
$-- $14,573
May 29, 8 AM $0.146
-0.22%
$-- $13,543
May 29, 7 AM $0.147
-3.54%
$-- $13,698
May 29, 6 AM $0.152
+0.07%
$-- $11,879
May 29, 5 AM $0.152
-0.19%
$-- $13,289
May 29, 4 AM $0.152
-0.26%
$-- $13,393
May 29, 3 AM $0.152
+0.63%
$-- $13,361
May 29, 2 AM $0.151
+0.55%
$-- $13,857