Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.103
-0.46%
$-- $4,433
Aug 1, 1 AM $0.105
+0.08%
$-- $3,980
Aug 1, 12 AM $0.105
+0.47%
$-- $4,204
Jul 31, 11 PM $0.104
-0.36%
$-- $4,270
Jul 31, 10 PM $0.105
+0.00%
$-- $3,966
Jul 31, 9 PM $0.105
+0.00%
$-- $3,964
Jul 31, 8 PM $0.105
+0.00%
$-- $3,979
Jul 31, 4 PM $0.105
+0.01%
$-- $4,188
Jul 31, 3 PM $0.105
+0.16%
$-- $4,202
Jul 31, 2 PM $0.105
-0.19%
$-- $4,118
Jul 31, 1 PM $0.105
+0.03%
$-- $4,505
Jul 31, 12 PM $0.105
+1.16%
$-- $4,499
Jul 31, 11 AM $0.103
+0.00%
$-- $4,458
Jul 31, 10 AM $0.103
+0.00%
$-- $4,455
Jul 31, 9 AM $0.103
-0.08%
$-- $4,461
Jul 31, 8 AM $0.103
+0.00%
$-- $4,284
Jul 31, 7 AM $0.103
-0.45%
$-- $4,941
Jul 31, 6 AM $0.104
+2.64%
$-- $4,454
Jul 31, 5 AM $0.101
+0.04%
$-- $4,051
Jul 31, 4 AM $0.101
-0.71%
$-- $3,872
Jul 31, 3 AM $0.101
-0.20%
$-- $4,404
Jul 31, 2 AM $0.102
-0.01%
$-- $3,474
Jul 31, 1 AM $0.102
-0.15%
$-- $4,045
Jul 31, 12 AM $0.101
+0.27%
$-- $3,806
Jul 30, 11 PM $0.101
+0.01%
$-- $3,682
Jul 30, 10 PM $0.101
+0.00%
$-- $4,318
Jul 30, 9 PM $0.101
+0.02%
$-- $4,337
Jul 30, 8 PM $0.101
+0.00%
$-- $4,336
Jul 30, 6 PM $0.101
+0.00%
$-- $4,420
Jul 30, 5 PM $0.101
-0.76%
$-- $4,418
Jul 30, 4 PM $0.102
+0.01%
$-- $4,205
Jul 30, 3 PM $0.102
-0.06%
$-- $4,210
Jul 30, 2 PM $0.102
-1.29%
$-- $4,404
Jul 30, 1 PM $0.103
+0.03%
$-- $4,985
Jul 30, 12 PM $0.103
+0.00%
$-- $5,409
Jul 30, 11 AM $0.103
+0.39%
$-- $5,407
Jul 30, 10 AM $0.102
+0.02%
$-- $4,985
Jul 30, 9 AM $0.102
+0.00%
$-- $5,222
Jul 30, 8 AM $0.102
+1.72%
$-- $5,220
Jul 30, 7 AM $0.1
+0.33%
$-- $4,656
Jul 30, 5 AM $0.0999
+0.91%
$-- $4,996
Jul 30, 4 AM $0.099
-0.26%
$-- $4,762
Jul 30, 3 AM $0.0987
-0.39%
$-- $4,654
Jul 30, 2 AM $0.0991
+1.24%
$-- $4,165
Jul 30, 1 AM $0.0973
+0.13%
$-- $3,635
Jul 30, 12 AM $0.0972
+0.27%
$-- $3,891
Jul 29, 11 PM $0.0969
+2.41%
$-- $3,867
Jul 29, 10 PM $0.0946
+0.00%
$-- $3,467
Jul 29, 9 PM $0.0946
+0.08%
$-- $3,467
Jul 29, 8 PM $0.0945
+0.04%
$-- $3,442