Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0945
+0.04%
$-- $3,442
Jul 29, 7 PM $0.0945
+0.00%
$-- $3,441
Jul 29, 5 PM $0.0948
+0.00%
$-- $3,356
Jul 29, 4 PM $0.0948
+0.02%
$-- $3,351
Jul 29, 3 PM $0.0948
+0.59%
$-- $3,350
Jul 29, 2 PM $0.0942
+1.10%
$-- $3,137
Jul 29, 1 PM $0.0957
-0.05%
$-- $2,305
Jul 29, 12 PM $0.0957
-0.97%
$-- $2,298
Jul 29, 11 AM $0.0965
+0.00%
$-- $2,107
Jul 29, 10 AM $0.0961
-0.50%
$-- $2,072
Jul 29, 9 AM $0.0966
+0.19%
$-- $1,938
Jul 29, 8 AM $0.0964
+0.29%
$-- $2,032
Jul 29, 7 AM $0.0961
-0.53%
$-- $2,035
Jul 29, 6 AM $0.0966
+0.01%
$-- $2,106
Jul 29, 5 AM $0.0971
+0.00%
$-- $2,337
Jul 29, 4 AM $0.0971
-0.41%
$-- $2,366
Jul 29, 3 AM $0.0978
+0.00%
$-- $3,230
Jul 29, 2 AM $0.0978
-0.24%
$-- $3,235
Jul 29, 1 AM $0.0981
+0.92%
$-- $3,464
Jul 29, 12 AM $0.097
+0.17%
$-- $3,333
Jul 28, 11 PM $0.0968
+0.50%
$-- $3,314
Jul 28, 10 PM $0.0963
-0.34%
$-- $3,618
Jul 28, 3 PM $0.0966
+0.00%
$-- $3,667
Jul 28, 2 PM $0.0966
+0.24%
$-- $3,621
Jul 28, 1 PM $0.0964
-0.21%
$-- $3,549
Jul 28, 12 PM $0.0966
-0.21%
$-- $3,468
Jul 28, 11 AM $0.097
+0.28%
$-- $3,645
Jul 28, 10 AM $0.0967
+0.43%
$-- $3,794
Jul 28, 9 AM $0.0963
+0.01%
$-- $4,511
Jul 28, 8 AM $0.0969
+0.04%
$-- $4,480
Jul 28, 7 AM $0.0969
+1.06%
$-- $4,457
Jul 28, 6 AM $0.0959
+0.11%
$-- $4,820
Jul 28, 5 AM $0.0957
-0.01%
$-- $4,732
Jul 28, 4 AM $0.0957
-1.86%
$-- $4,434
Jul 28, 3 AM $0.0982
+0.01%
$-- $3,400
Jul 28, 2 AM $0.0982
+1.14%
$-- $3,791
Jul 28, 1 AM $0.0971
+0.08%
$-- $3,681
Jul 28, 12 AM $0.097
+0.42%
$-- $3,654
Jul 27, 11 PM $0.0966
-0.08%
$-- $3,470
Jul 27, 10 PM $0.097
-0.35%
$-- $3,170
Jul 27, 9 PM $0.0973
+0.00%
$-- $3,229
Jul 27, 5 PM $0.0973
+0.01%
$-- $3,228
Jul 27, 4 PM $0.0971
+0.00%
$-- $3,188
Jul 27, 3 PM $0.0971
+0.04%
$-- $3,181
Jul 27, 2 PM $0.0973
-0.16%
$-- $3,097
Jul 27, 1 PM $0.0974
+0.15%
$-- $3,139
Jul 27, 12 PM $0.0973
-0.45%
$-- $3,548
Jul 27, 11 AM $0.0977
+0.83%
$-- $3,261
Jul 27, 10 AM $0.0969
-0.31%
$-- $3,105
Jul 27, 9 AM $0.0999
+0.04%
$-- $2,373