狼道 Historical Data

狼道 Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.151
+0.55%
$-- $13,857
May 29, 1 AM $0.149
+7.12%
$-- $14,559
May 29, 12 AM $0.139
+1.92%
$-- $13,897
May 28, 11 PM $0.136
+3.02%
$-- $20,270
May 28, 10 PM $0.132
+0.63%
$-- $19,827
May 28, 9 PM $0.131
+0.29%
$-- $19,685
May 28, 8 PM $0.131
+0.00%
$-- $19,657
May 28, 6 PM $0.13
+0.00%
$-- $22,107
May 28, 5 PM $0.13
-0.10%
$-- $22,305
May 28, 4 PM $0.13
-0.78%
$-- $22,976
May 28, 3 PM $0.131
+0.05%
$-- $23,173
May 28, 2 PM $0.13
+1.03%
$-- $23,267
May 28, 1 PM $0.129
-7.08%
$-- $23,952
May 28, 12 PM $0.138
-0.45%
$-- $24,574
May 28, 11 AM $0.138
+0.16%
$-- $24,515
May 28, 10 AM $0.138
-0.43%
$-- $24,925
May 28, 9 AM $0.139
+0.01%
$-- $29,155
May 28, 8 AM $0.139
+0.76%
$-- $30,512
May 28, 7 AM $0.137
+1.71%
$-- $30,295
May 28, 6 AM $0.135
+3.28%
$-- $30,880
May 28, 5 AM $0.131
+1.52%
$-- $29,847
May 28, 4 AM $0.129
+0.44%
$-- $31,660
May 28, 3 AM $0.128
+2.30%
$-- $34,265
May 28, 2 AM $0.125
-2.56%
$-- $35,340
May 28, 1 AM $0.129
+3.89%
$-- $33,756
May 28, 12 AM $0.124
-11.02%
$-- $33,317
May 27, 11 PM $0.14
+0.43%
$-- $27,478
May 27, 10 PM $0.139
+0.44%
$-- $28,401
May 27, 9 PM $0.139
+0.02%
$-- $28,791
May 27, 8 PM $0.139
+0.07%
$-- $29,483
May 27, 7 PM $0.139
+4.39%
$-- $29,597
May 27, 6 PM $0.138
-0.50%
$-- $27,099
May 27, 5 PM $0.14
-1.56%
$-- $27,045
May 27, 4 PM $0.142
-0.08%
$-- $26,493
May 27, 3 PM $0.141
-0.24%
$-- $27,141
May 27, 2 PM $0.141
+1.83%
$-- $29,259
May 27, 1 PM $0.139
-5.13%
$-- $30,701
May 27, 12 PM $0.147
-0.16%
$-- $30,570
May 27, 11 AM $0.147
+0.08%
$-- $35,326
May 27, 10 AM $0.147
-5.53%
$-- $36,267
May 27, 9 AM $0.156
-2.30%
$-- $31,918
May 27, 8 AM $0.159
-1.86%
$-- $33,273
May 27, 7 AM $0.162
+0.02%
$-- $35,035
May 27, 6 AM $0.162
+0.17%
$-- $33,856
May 27, 5 AM $0.162
-3.98%
$-- $33,560
May 27, 4 AM $0.169
-2.14%
$-- $31,865
May 27, 3 AM $0.172
-2.72%
$-- $29,235
May 27, 2 AM $0.177
-0.17%
$-- $28,746
May 27, 1 AM $0.177
+3.06%
$-- $30,118
May 27, 12 AM $0.172
+1.60%
$-- $33,776