狼道 Historical Data

狼道 Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.172
+1.60%
$-- $33,776
May 26, 11 PM $0.169
+0.60%
$-- $32,640
May 26, 10 PM $0.168
+1.08%
$-- $32,456
May 26, 9 PM $0.166
-2.17%
$-- $30,811
May 26, 8 PM $0.17
+0.00%
$-- $30,128
May 26, 7 PM $0.17
-0.04%
$-- $30,079
May 26, 6 PM $0.17
+0.17%
$-- $30,103
May 26, 5 PM $0.17
+0.51%
$-- $30,046
May 26, 4 PM $0.169
+0.25%
$-- $29,954
May 26, 3 PM $0.168
+1.44%
$-- $29,919
May 26, 2 PM $0.166
-4.07%
$-- $27,393
May 26, 1 PM $0.173
-4.13%
$-- $32,305
May 26, 12 PM $0.18
+1.83%
$-- $30,366
May 26, 11 AM $0.177
-7.54%
$-- $29,095
May 26, 10 AM $0.191
-0.82%
$-- $26,683
May 26, 9 AM $0.193
-3.33%
$-- $26,875
May 26, 8 AM $0.199
+1.47%
$-- $25,917
May 26, 7 AM $0.196
-0.07%
$-- $24,106
May 26, 6 AM $0.196
-0.47%
$-- $24,336
May 26, 5 AM $0.197
-1.39%
$-- $24,369
May 26, 4 AM $0.2
+0.30%
$-- $23,986
May 26, 3 AM $0.199
+0.50%
$-- $24,055
May 26, 2 AM $0.199
-0.70%
$-- $23,533
May 26, 1 AM $0.2
+1.68%
$-- $28,940
May 26, 12 AM $0.199
+0.06%
$-- $28,036
May 25, 11 PM $0.198
+0.19%
$-- $28,108
May 25, 10 PM $0.198
-0.02%
$-- $30,651
May 25, 9 PM $0.198
+0.04%
$-- $30,879
May 25, 8 PM $0.197
+0.00%
$-- $31,810
May 25, 5 PM $0.198
+0.34%
$-- $32,149
May 25, 4 PM $0.197
-0.09%
$-- $32,493
May 25, 3 PM $0.197
-0.11%
$-- $32,780
May 25, 2 PM $0.197
+0.28%
$-- $32,614
May 25, 1 PM $0.196
+0.10%
$-- $26,259
May 25, 12 PM $0.196
+0.26%
$-- $25,821
May 25, 11 AM $0.195
-0.50%
$-- $27,204
May 25, 10 AM $0.199
-0.55%
$-- $26,288
May 25, 9 AM $0.201
-0.27%
$-- $26,984
May 25, 8 AM $0.202
-2.88%
$-- $32,265
May 25, 7 AM $0.207
+0.31%
$-- $31,999
May 25, 6 AM $0.207
+0.15%
$-- $32,900
May 25, 5 AM $0.207
-0.04%
$-- $34,285
May 25, 4 AM $0.207
-0.06%
$-- $34,661
May 25, 3 AM $0.207
-0.75%
$-- $34,877
May 25, 2 AM $0.208
-6.04%
$-- $35,716
May 25, 1 AM $0.222
+8.29%
$-- $30,257
May 25, 12 AM $0.205
+2.48%
$-- $32,871
May 24, 11 PM $0.198
+3.52%
$-- $33,038
May 24, 10 PM $0.191
-0.11%
$-- $31,002
May 24, 9 PM $0.191
-2.12%
$-- $30,986