狼道 Historical Data

狼道 Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.191
-2.12%
$-- $30,986
May 24, 8 PM $0.194
+0.04%
$-- $30,053
May 24, 7 PM $0.195
-0.40%
$-- $29,970
May 24, 6 PM $0.195
-0.29%
$-- $29,904
May 24, 5 PM $0.196
-1.24%
$-- $29,689
May 24, 4 PM $0.199
-0.77%
$-- $29,298
May 24, 3 PM $0.2
+0.05%
$-- $29,167
May 24, 2 PM $0.2
-2.36%
$-- $29,247
May 24, 1 PM $0.205
-0.53%
$-- $28,441
May 24, 12 PM $0.206
+1.69%
$-- $28,291
May 24, 11 AM $0.203
+3.38%
$-- $27,031
May 24, 10 AM $0.196
+1.62%
$-- $26,002
May 24, 9 AM $0.193
-5.76%
$-- $26,197
May 24, 8 AM $0.205
+0.10%
$-- $23,762
May 24, 7 AM $0.204
+0.53%
$-- $24,888
May 24, 6 AM $0.203
-3.95%
$-- $24,404
May 24, 5 AM $0.211
-0.10%
$-- $23,516
May 24, 4 AM $0.212
-0.11%
$-- $23,410
May 24, 3 AM $0.212
-1.20%
$-- $26,268
May 24, 2 AM $0.214
+3.08%
$-- $25,860
May 24, 1 AM $0.208
-6.15%
$-- $26,776
May 24, 12 AM $0.222
-2.68%
$-- $21,308
May 23, 11 PM $0.228
-0.15%
$-- $20,526
May 23, 10 PM $0.226
+0.02%
$-- $20,374
May 23, 9 PM $0.227
+0.20%
$-- $20,373
May 23, 5 PM $0.227
-0.01%
$-- $20,922
May 23, 4 PM $0.227
-0.26%
$-- $20,861
May 23, 3 PM $0.227
-0.63%
$-- $20,702
May 23, 2 PM $0.229
+0.06%
$-- $20,931
May 23, 1 PM $0.229
-0.24%
$-- $21,614
May 23, 12 PM $0.229
+0.04%
$-- $23,326
May 23, 11 AM $0.229
-0.17%
$-- $23,063
May 23, 10 AM $0.229
+3.19%
$-- $23,086
May 23, 9 AM $0.222
-8.68%
$-- $21,483
May 23, 8 AM $0.246
+0.77%
$-- $17,587
May 23, 7 AM $0.244
+0.04%
$-- $17,125
May 23, 6 AM $0.248
+1.17%
$-- $17,373
May 23, 5 AM $0.245
-0.77%
$-- $16,799
May 23, 4 AM $0.247
+2.77%
$-- $16,776
May 23, 3 AM $0.24
+3.41%
$-- $24,365
May 23, 2 AM $0.232
+5.76%
$-- $26,513
May 23, 1 AM $0.22
+0.35%
$-- $29,030
May 23, 12 AM $0.22
+2.45%
$-- $28,930
May 22, 11 PM $0.215
-0.04%
$-- $29,068
May 22, 10 PM $0.216
+0.06%
$-- $29,267
May 22, 9 PM $0.215
-0.32%
$-- $32,941
May 22, 8 PM $0.219
+0.00%
$-- $38,084
May 22, 5 PM $0.219
+0.08%
$-- $40,800
May 22, 4 PM $0.219
+0.04%
$-- $42,966
May 22, 3 PM $0.218
+0.97%
$-- $44,131