狼道 Historical Data

狼道 Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.218
+0.97%
$-- $44,131
May 22, 2 PM $0.216
-1.47%
$-- $44,173
May 22, 1 PM $0.22
+1.01%
$-- $43,896
May 22, 12 PM $0.217
+0.21%
$-- $42,518
May 22, 11 AM $0.217
-0.25%
$-- $42,917
May 22, 10 AM $0.222
-4.19%
$-- $44,335
May 22, 9 AM $0.232
+14.19%
$-- $47,485
May 22, 8 AM $0.203
-1.85%
$-- $42,286
May 22, 7 AM $0.207
-9.51%
$-- $46,634
May 22, 6 AM $0.228
-0.07%
$-- $51,128
May 22, 5 AM $0.228
+0.25%
$-- $54,023
May 22, 4 AM $0.224
+1.47%
$-- $53,868
May 22, 3 AM $0.223
-1.10%
$-- $45,064
May 22, 2 AM $0.225
-6.84%
$-- $41,763
May 22, 1 AM $0.241
+5.24%
$-- $44,320
May 22, 12 AM $0.229
-0.33%
$-- $44,985
May 21, 11 PM $0.23
+1.05%
$-- $44,796
May 21, 10 PM $0.227
-2.31%
$-- $48,936
May 21, 9 PM $0.232
-4.94%
$-- $48,937
May 21, 8 PM $0.244
-2.21%
$-- $42,270
May 21, 7 PM $0.254
-0.48%
$-- $39,192
May 21, 6 PM $0.256
+0.33%
$-- $39,021
May 21, 5 PM $0.256
-2.82%
$-- $38,837
May 21, 4 PM $0.265
+3.51%
$-- $37,616
May 21, 3 PM $0.256
-6.40%
$-- $34,422
May 21, 2 PM $0.258
-7.09%
$-- $36,981
May 21, 1 PM $0.278
+10.07%
$-- $37,264
May 21, 12 PM $0.252
-6.84%
$-- $33,524
May 21, 11 AM $0.271
+2.83%
$-- $35,448
May 21, 10 AM $0.264
-0.74%
$-- $34,516
May 21, 9 AM $0.266
+4.74%
$-- $35,850
May 21, 8 AM $0.254
+9.95%
$-- $35,034
May 21, 7 AM $0.231
+1.96%
$-- $31,388
May 21, 6 AM $0.226
-13.43%
$-- $30,047
May 21, 5 AM $0.261
+5.38%
$-- $33,948
May 21, 4 AM $0.248
-1.09%
$-- $35,501
May 21, 3 AM $0.251
+1.46%
$-- $36,100
May 21, 2 AM $0.247
-10.48%
$-- $35,460
May 21, 1 AM $0.276
-4.40%
$-- $34,175
May 21, 12 AM $0.288
-1.72%
$-- $48,444
May 20, 11 PM $0.293
+1.07%
$-- $54,155
May 20, 10 PM $0.29
+0.03%
$-- $52,201
May 20, 9 PM $0.286
+0.00%
$-- $52,731
May 20, 5 PM $0.299
-0.62%
$-- $58,600
May 20, 4 PM $0.301
-0.67%
$-- $58,371
May 20, 3 PM $0.304
+1.85%
$-- $59,716
May 20, 2 PM $0.298
+1.60%
$-- $59,753
May 20, 1 PM $0.293
+0.60%
$-- $60,240
May 20, 12 PM $0.287
-0.48%
$-- $60,058
May 20, 11 AM $0.288
+0.62%
$-- $60,169