Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.123
-0.59%
$-- $6,244
Jul 20, 4 AM $0.123
+0.05%
$-- $6,482
Jul 20, 3 AM $0.123
+0.52%
$-- $6,796
Jul 20, 2 AM $0.123
+0.05%
$-- $6,293
Jul 20, 1 AM $0.123
-0.86%
$-- $6,374
Jul 20, 12 AM $0.123
+0.20%
$-- $6,521
Jul 19, 11 PM $0.123
+1.61%
$-- $6,847
Jul 19, 10 PM $0.121
+0.00%
$-- $8,078
Jul 19, 9 PM $0.121
+0.17%
$-- $8,168
Jul 19, 6 PM $0.121
+0.00%
$-- $8,827
Jul 19, 5 PM $0.121
+0.00%
$-- $8,790
Jul 19, 4 PM $0.121
+0.00%
$-- $9,583
Jul 19, 3 PM $0.121
+0.10%
$-- $10,642
Jul 19, 2 PM $0.121
+0.49%
$-- $10,950
Jul 19, 1 PM $0.12
+0.30%
$-- $10,977
Jul 19, 12 PM $0.12
+0.47%
$-- $10,730
Jul 19, 11 AM $0.124
-0.72%
$-- $9,218
Jul 19, 9 AM $0.125
-0.28%
$-- $12,127
Jul 19, 8 AM $0.124
-0.02%
$-- $12,302
Jul 19, 7 AM $0.124
+0.08%
$-- $12,820
Jul 19, 6 AM $0.124
+0.50%
$-- $16,730
Jul 19, 5 AM $0.123
+0.26%
$-- $18,179
Jul 19, 4 AM $0.123
+0.62%
$-- $19,480
Jul 19, 3 AM $0.123
-0.42%
$-- $19,643
Jul 19, 2 AM $0.124
-0.18%
$-- $19,275
Jul 19, 1 AM $0.124
+0.89%
$-- $19,011
Jul 19, 12 AM $0.123
+0.16%
$-- $18,526
Jul 18, 11 PM $0.123
+0.88%
$-- $18,058
Jul 18, 10 PM $0.122
+4.44%
$-- $18,061
Jul 18, 7 PM $0.117
+1.20%
$-- $16,304
Jul 18, 6 PM $0.114
+0.01%
$-- $15,935
Jul 18, 5 PM $0.114
+0.05%
$-- $15,932
Jul 18, 4 PM $0.117
+1.50%
$-- $14,729
Jul 18, 3 PM $0.115
-1.36%
$-- $14,595
Jul 18, 2 PM $0.118
+0.33%
$-- $13,668
Jul 18, 1 PM $0.118
+0.30%
$-- $13,577
Jul 18, 12 PM $0.118
-0.02%
$-- $13,487
Jul 18, 11 AM $0.118
-0.44%
$-- $13,857
Jul 18, 10 AM $0.118
-8.61%
$-- $14,592
Jul 18, 9 AM $0.129
-0.89%
$-- $12,900
Jul 18, 8 AM $0.13
-0.25%
$-- $12,225
Jul 18, 7 AM $0.131
+8.77%
$-- $11,719
Jul 18, 6 AM $0.12
+2.62%
$-- $8,755
Jul 18, 5 AM $0.117
+5.55%
$-- $6,807
Jul 18, 4 AM $0.111
+1.43%
$-- $5,662
Jul 18, 3 AM $0.108
+0.89%
$-- $6,781
Jul 18, 2 AM $0.108
+0.53%
$-- $7,146
Jul 18, 1 AM $0.107
+0.20%
$-- $6,936
Jul 18, 12 AM $0.107
+0.91%
$-- $7,086
Jul 17, 11 PM $0.106
+0.06%
$-- $7,077