狼道 Historical Data

狼道 Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.286
+1.58%
$-- $59,884
May 20, 9 AM $0.282
-0.60%
$-- $58,695
May 20, 8 AM $0.284
+4.58%
$-- $65,787
May 20, 7 AM $0.272
-2.31%
$-- $65,053
May 20, 6 AM $0.279
+5.05%
$-- $71,443
May 20, 5 AM $0.265
-4.28%
$-- $70,025
May 20, 4 AM $0.275
-2.12%
$-- $71,350
May 20, 3 AM $0.281
+1.87%
$-- $71,539
May 20, 2 AM $0.278
+9.12%
$-- $75,322
May 20, 1 AM $0.255
-9.01%
$-- $74,668
May 20, 12 AM $0.278
-1.14%
$-- $58,947
May 19, 11 PM $0.282
-4.27%
$-- $55,425
May 19, 10 PM $0.294
-1.30%
$-- $53,239
May 19, 9 PM $0.298
+1.71%
$-- $53,053
May 19, 8 PM $0.292
+3.38%
$-- $52,543
May 19, 7 PM $0.282
-3.08%
$-- $50,876
May 19, 6 PM $0.297
-1.10%
$-- $51,268
May 19, 5 PM $0.301
-3.77%
$-- $52,089
May 19, 4 PM $0.312
+0.17%
$-- $53,844
May 19, 3 PM $0.312
-1.53%
$-- $53,183
May 19, 2 PM $0.316
+0.94%
$-- $58,173
May 19, 1 PM $0.313
+3.48%
$-- $61,656
May 19, 12 PM $0.303
+1.59%
$-- $59,521
May 19, 11 AM $0.298
+1.90%
$-- $58,632
May 19, 10 AM $0.293
-2.71%
$-- $64,775
May 19, 9 AM $0.301
-1.97%
$-- $68,377
May 19, 8 AM $0.306
-3.86%
$-- $65,179
May 19, 7 AM $0.32
-0.75%
$-- $69,934
May 19, 6 AM $0.324
+1.32%
$-- $66,687
May 19, 5 AM $0.321
+7.49%
$-- $63,075
May 19, 4 AM $0.298
+2.68%
$-- $58,419
May 19, 3 AM $0.291
+4.08%
$-- $60,171
May 19, 2 AM $0.279
-1.53%
$-- $59,193
May 19, 1 AM $0.284
-1.16%
$-- $57,306
May 19, 12 AM $0.287
+6.78%
$-- $62,345
May 18, 11 PM $0.269
+8.94%
$-- $70,335
May 18, 10 PM $0.247
-3.95%
$-- $76,454
May 18, 9 PM $0.289
+12.37%
$-- $80,095
May 18, 8 PM $0.256
-1.66%
$-- $81,065
May 18, 7 PM $0.261
+1.01%
$-- $83,010
May 18, 6 PM $0.295
+12.32%
$-- $78,798
May 18, 5 PM $0.289
+8.73%
$-- $77,678
May 18, 4 PM $0.266
+3.80%
$-- $77,724
May 18, 3 PM $0.256
-4.32%
$-- $74,841
May 18, 2 PM $0.267
+2.20%
$-- $75,078
May 18, 1 PM $0.259
+1.55%
$-- $73,495
May 18, 12 PM $0.255
+6.52%
$-- $73,540
May 18, 11 AM $0.24
-8.87%
$-- $69,479
May 18, 10 AM $0.263
-5.47%
$-- $66,364
May 18, 9 AM $0.278
-0.46%
$-- $64,913