Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.106
+0.06%
$-- $7,077
Jul 17, 9 PM $0.106
+0.01%
$-- $7,223
Jul 17, 5 PM $0.106
+0.00%
$-- $7,169
Jul 17, 4 PM $0.106
+0.10%
$-- $7,330
Jul 17, 3 PM $0.106
+0.01%
$-- $7,342
Jul 17, 2 PM $0.106
+0.11%
$-- $7,746
Jul 17, 1 PM $0.106
+0.12%
$-- $7,668
Jul 17, 12 PM $0.106
+0.37%
$-- $7,863
Jul 17, 11 AM $0.105
-1.16%
$-- $11,136
Jul 17, 10 AM $0.107
+2.50%
$-- $10,847
Jul 17, 9 AM $0.104
-0.03%
$-- $10,478
Jul 17, 8 AM $0.104
+0.12%
$-- $10,484
Jul 17, 7 AM $0.104
+1.92%
$-- $10,817
Jul 17, 6 AM $0.102
+0.00%
$-- $10,248
Jul 17, 5 AM $0.102
+0.07%
$-- $10,739
Jul 17, 4 AM $0.102
-1.38%
$-- $10,131
Jul 17, 3 AM $0.103
-1.65%
$-- $8,572
Jul 17, 2 AM $0.105
+0.18%
$-- $8,006
Jul 17, 1 AM $0.104
+0.38%
$-- $8,679
Jul 17, 12 AM $0.104
+0.12%
$-- $8,645
Jul 16, 11 PM $0.104
-0.03%
$-- $8,332
Jul 16, 10 PM $0.104
+0.00%
$-- $8,649
Jul 16, 4 PM $0.104
-0.57%
$-- $9,126
Jul 16, 3 PM $0.105
-0.97%
$-- $8,969
Jul 16, 2 PM $0.106
+0.00%
$-- $8,680
Jul 16, 1 PM $0.106
-0.48%
$-- $8,764
Jul 16, 12 PM $0.106
+4.17%
$-- $8,517
Jul 16, 11 AM $0.0969
+3.04%
$-- $5,424
Jul 16, 10 AM $0.094
+1.47%
$-- $4,555
Jul 16, 9 AM $0.0924
+0.45%
$-- $4,168
Jul 16, 8 AM $0.092
-1.20%
$-- $4,566
Jul 16, 7 AM $0.0931
+0.02%
$-- $5,674
Jul 16, 6 AM $0.0931
-1.74%
$-- $5,669
Jul 16, 5 AM $0.0948
+0.00%
$-- $5,129
Jul 16, 3 AM $0.0948
+0.42%
$-- $5,221
Jul 16, 2 AM $0.0943
+0.66%
$-- $5,165
Jul 16, 1 AM $0.0937
-1.38%
$-- $5,030
Jul 16, 12 AM $0.095
+0.01%
$-- $4,659
Jul 15, 11 PM $0.095
+1.48%
$-- $4,929
Jul 15, 10 PM $0.0935
-0.50%
$-- $4,682
Jul 15, 9 PM $0.093
+0.13%
$-- $4,234
Jul 15, 4 PM $0.0929
-0.06%
$-- $4,325
Jul 15, 3 PM $0.0929
+0.06%
$-- $4,296
Jul 15, 2 PM $0.0933
+0.04%
$-- $4,248
Jul 15, 1 PM $0.0932
+0.41%
$-- $4,244
Jul 15, 12 PM $0.0928
-1.15%
$-- $4,532
Jul 15, 11 AM $0.0938
+0.00%
$-- $4,026
Jul 15, 10 AM $0.0938
-0.29%
$-- $4,022
Jul 15, 9 AM $0.0943
-0.28%
$-- $3,993
Jul 15, 8 AM $0.0947
+0.32%
$-- $4,586