狼道 Historical Data

狼道 Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.279
+7.19%
$-- $62,619
May 18, 7 AM $0.26
+2.46%
$-- $58,401
May 18, 6 AM $0.253
+0.18%
$-- $60,622
May 18, 5 AM $0.251
-4.35%
$-- $60,317
May 18, 4 AM $0.262
+2.70%
$-- $60,801
May 18, 3 AM $0.262
+2.67%
$-- $57,827
May 18, 2 AM $0.256
+4.02%
$-- $56,354
May 18, 1 AM $0.245
-3.46%
$-- $65,998
May 18, 12 AM $0.253
+6.26%
$-- $78,146
May 17, 11 PM $0.239
+11.72%
$-- $68,485
May 17, 10 PM $0.214
-6.95%
$-- $52,127
May 17, 9 PM $0.229
+0.01%
$-- $56,286
May 17, 8 PM $0.214
-3.69%
$-- $55,374
May 17, 7 PM $0.222
-0.47%
$-- $55,210
May 17, 6 PM $0.223
-1.18%
$-- $54,964
May 17, 5 PM $0.196
-0.34%
$-- $55,555
May 17, 4 PM $0.196
-12.68%
$-- $48,206
May 17, 3 PM $0.225
+12.74%
$-- $55,201
May 17, 2 PM $0.197
+2.24%
$-- $47,510
May 17, 1 PM $0.193
-2.17%
$-- $45,557
May 17, 12 PM $0.222
+19.54%
$-- $46,088
May 17, 11 AM $0.196
-3.05%
$-- $43,772
May 17, 10 AM $0.202
-13.02%
$-- $44,358
May 17, 9 AM $0.232
+1.87%
$-- $52,789
May 17, 8 AM $0.228
+5.73%
$-- $53,805
May 17, 7 AM $0.216
+0.11%
$-- $50,757
May 17, 6 AM $0.215
+0.75%
$-- $48,302
May 17, 5 AM $0.181
+1.41%
$-- $49,477
May 17, 4 AM $0.204
-9.09%
$-- $41,152
May 17, 3 AM $0.224
+27.85%
$-- $47,133
May 17, 2 AM $0.202
+6.35%
$-- $37,393
May 17, 1 AM $0.196
+25.18%
$-- $34,236
May 17, 12 AM $0.157
-9.51%
$-- $20,449
May 16, 11 PM $0.149
+0.35%
$-- $22,500
May 16, 10 PM $0.149
-12.44%
$-- $20,523
May 16, 9 PM $0.167
+13.89%
$-- $23,465
May 16, 5 PM $0.148
+0.00%
$-- $23,016
May 16, 4 PM $0.16
+2.58%
$-- $23,016
May 16, 3 PM $0.146
-6.12%
$-- $24,969
May 16, 2 PM $0.156
+1.50%
$-- $25,745
May 16, 1 PM $0.154
+0.66%
$-- $27,081
May 16, 12 PM $0.153
-2.24%
$-- $28,174
May 16, 11 AM $0.149
+4.81%
$-- $29,120
May 16, 10 AM $0.142
-6.05%
$-- $26,518
May 16, 9 AM $0.151
-0.94%
$-- $26,807
May 16, 8 AM $0.152
-1.47%
$-- $26,802
May 16, 7 AM $0.154
+0.30%
$-- $26,243
May 16, 6 AM $0.154
-3.16%
$-- $26,266
May 16, 5 AM $0.159
+6.17%
$-- $26,983
May 16, 4 AM $0.154
+2.90%
$-- $26,944