Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.0947
+0.32%
$-- $4,586
Jul 15, 7 AM $0.0934
-0.08%
$-- $3,805
Jul 15, 6 AM $0.0955
+0.02%
$-- $3,183
Jul 15, 5 AM $0.0955
+0.03%
$-- $3,194
Jul 15, 4 AM $0.0955
+0.38%
$-- $4,113
Jul 15, 3 AM $0.0951
+0.38%
$-- $4,327
Jul 15, 2 AM $0.0947
+0.36%
$-- $4,309
Jul 15, 1 AM $0.0943
+0.49%
$-- $5,058
Jul 15, 12 AM $0.0938
-0.19%
$-- $5,004
Jul 14, 11 PM $0.0949
+0.95%
$-- $4,722
Jul 14, 10 PM $0.094
-0.13%
$-- $4,518
Jul 14, 9 PM $0.0942
+0.00%
$-- $4,465
Jul 14, 4 PM $0.0945
-0.13%
$-- $4,492
Jul 14, 3 PM $0.0947
-0.11%
$-- $4,399
Jul 14, 2 PM $0.0948
+0.01%
$-- $4,503
Jul 14, 1 PM $0.0948
+1.20%
$-- $4,508
Jul 14, 12 PM $0.0936
+0.45%
$-- $4,227
Jul 14, 11 AM $0.0932
+0.00%
$-- $4,287
Jul 14, 10 AM $0.0931
-0.27%
$-- $5,004
Jul 14, 9 AM $0.0935
-1.27%
$-- $5,241
Jul 14, 8 AM $0.0948
-1.50%
$-- $4,186
Jul 14, 7 AM $0.0962
+0.21%
$-- $4,355
Jul 14, 6 AM $0.096
+0.05%
$-- $4,373
Jul 14, 5 AM $0.0959
-2.11%
$-- $4,359
Jul 14, 4 AM $0.0979
+0.74%
$-- $3,934
Jul 14, 3 AM $0.0972
+0.07%
$-- $4,725
Jul 14, 2 AM $0.0974
-0.56%
$-- $5,121
Jul 14, 1 AM $0.096
+0.89%
$-- $4,586
Jul 14, 12 AM $0.0951
+0.30%
$-- $4,445
Jul 13, 11 PM $0.0948
+0.00%
$-- $4,606
Jul 13, 10 PM $0.0948
-0.33%
$-- $4,528
Jul 13, 8 PM $0.095
+0.00%
$-- $4,499
Jul 13, 7 PM $0.095
+0.00%
$-- $4,472
Jul 13, 4 PM $0.0951
+0.00%
$-- $4,470
Jul 13, 3 PM $0.0951
+0.00%
$-- $4,346
Jul 13, 2 PM $0.0955
+0.03%
$-- $4,600
Jul 13, 1 PM $0.0955
-0.09%
$-- $6,042
Jul 13, 12 PM $0.0956
-0.60%
$-- $6,177
Jul 13, 11 AM $0.0962
+2.62%
$-- $6,732
Jul 13, 10 AM $0.0935
+1.44%
$-- $5,955
Jul 13, 9 AM $0.0922
+0.00%
$-- $5,619
Jul 13, 8 AM $0.0922
-0.51%
$-- $6,035
Jul 13, 7 AM $0.0925
+0.01%
$-- $6,427
Jul 13, 6 AM $0.0925
-0.17%
$-- $8,174
Jul 13, 5 AM $0.0926
+0.38%
$-- $8,340
Jul 13, 4 AM $0.094
+0.73%
$-- $7,995
Jul 13, 3 AM $0.0933
-2.90%
$-- $7,819
Jul 13, 2 AM $0.0961
-0.56%
$-- $6,640
Jul 13, 1 AM $0.0967
-0.15%
$-- $6,879
Jul 13, 12 AM $0.0968
-0.38%
$-- $6,961