狼道 Historical Data

狼道 Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.16
-1.81%
$-- $29,048
May 16, 2 AM $0.163
-3.15%
$-- $32,838
May 16, 1 AM $0.169
+0.71%
$-- $28,079
May 16, 12 AM $0.155
-3.98%
$-- $27,776
May 15, 11 PM $0.16
+6.12%
$-- $27,204
May 15, 10 PM $0.151
+1.32%
$-- $23,764
May 15, 9 PM $0.148
-14.87%
$-- $23,054
May 15, 8 PM $0.174
+2.34%
$-- $26,112
May 15, 6 PM $0.15
-12.16%
$-- $22,583
May 15, 5 PM $0.172
+10.59%
$-- $23,547
May 15, 4 PM $0.156
+2.20%
$-- $21,170
May 15, 3 PM $0.152
-4.30%
$-- $20,673
May 15, 2 PM $0.159
+1.77%
$-- $22,153
May 15, 1 PM $0.156
-0.88%
$-- $23,006
May 15, 12 PM $0.156
-1.90%
$-- $23,100
May 15, 11 AM $0.159
+2.24%
$-- $22,220
May 15, 10 AM $0.16
+3.60%
$-- $22,163
May 15, 9 AM $0.155
+0.91%
$-- $22,036
May 15, 8 AM $0.153
-3.10%
$-- $20,608
May 15, 7 AM $0.158
-3.69%
$-- $22,549
May 15, 6 AM $0.154
-5.65%
$-- $22,807
May 15, 5 AM $0.161
-1.26%
$-- $23,329
May 15, 4 AM $0.163
+12.21%
$-- $24,277
May 15, 3 AM $0.145
-0.13%
$-- $24,782
May 15, 2 AM $0.146
+5.23%
$-- $26,908
May 15, 1 AM $0.138
-0.18%
$-- $27,999
May 15, 12 AM $0.139
-6.66%
$-- $32,265
May 14, 11 PM $0.148
+0.11%
$-- $35,340
May 14, 10 PM $0.147
+1.91%
$-- $35,798
May 14, 9 PM $0.148
+10.04%
$-- $36,161
May 14, 8 PM $0.139
+5.23%
$-- $33,167
May 14, 7 PM $0.132
+0.00%
$-- $32,902
May 14, 6 PM $0.13
+0.21%
$-- $32,418
May 14, 5 PM $0.14
+0.68%
$-- $32,466
May 14, 4 PM $0.139
+5.94%
$-- $34,772
May 14, 3 PM $0.131
-7.32%
$-- $34,502
May 14, 2 PM $0.141
+7.29%
$-- $39,063
May 14, 1 PM $0.131
-6.44%
$-- $35,416
May 14, 12 PM $0.14
+5.19%
$-- $39,272
May 14, 11 AM $0.133
-0.65%
$-- $37,543
May 14, 10 AM $0.134
+1.50%
$-- $37,292
May 14, 9 AM $0.131
+7.68%
$-- $36,370
May 14, 8 AM $0.122
-12.86%
$-- $33,436
May 14, 7 AM $0.14
+9.93%
$-- $35,962
May 14, 6 AM $0.128
+2.07%
$-- $36,676
May 14, 5 AM $0.125
-9.52%
$-- $36,238
May 14, 4 AM $0.138
+0.39%
$-- $37,218
May 14, 3 AM $0.137
-0.60%
$-- $30,445
May 14, 2 AM $0.138
+13.59%
$-- $30,123
May 14, 1 AM $0.121
+11.69%
$-- $27,295